Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Dow 30 Dynamic Overwrite Fund
(NY:
DIAX
)
13.90
+0.10 (+0.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
7.547
7.592
7.514
7.564
98,784
+0.01(+0.15%)
Feb 26, 2016
7.597
7.603
7.525
7.553
97,713
-0.03(-0.37%)
Feb 25, 2016
7.525
7.581
7.455
7.581
139,082
+0.08(+1.11%)
Feb 24, 2016
7.408
7.497
7.310
7.497
197,580
+0.06(+0.75%)
Feb 23, 2016
7.464
7.514
7.408
7.441
361,949
-0.02(-0.30%)
Feb 22, 2016
7.430
7.475
7.386
7.464
285,911
+0.10(+1.36%)
Feb 19, 2016
7.330
7.364
7.291
7.364
201,418
+0.01(+0.08%)
Feb 18, 2016
7.391
7.391
7.332
7.358
87,587
-0.03(-0.38%)
Feb 17, 2016
7.352
7.386
7.291
7.386
113,387
+0.13(+1.76%)
Feb 16, 2016
7.191
7.274
7.191
7.258
151,994
+0.10(+1.40%)
Feb 12, 2016
7.063
7.158
7.158
7.158
138,525
+0.13(+1.90%)
Feb 11, 2016
6.957
7.052
6.723
7.024
500,397
-0.08(-1.10%)
Feb 10, 2016
7.191
7.208
7.102
7.102
271,713
-0.02(-0.31%)
Feb 09, 2016
7.096
7.174
6.985
7.124
323,730
-0.03(-0.47%)
Feb 08, 2016
7.180
7.191
7.096
7.158
247,343
-0.12(-1.68%)
Feb 05, 2016
7.280
7.333
7.236
7.280
131,187
-0.05(-0.68%)
Feb 04, 2016
7.302
7.347
7.280
7.330
105,359
+0.04(+0.61%)
Feb 03, 2016
7.302
7.302
7.169
7.286
112,552
+0.03(+0.46%)
Feb 02, 2016
7.330
7.330
7.241
7.252
134,496
-0.11(-1.51%)
Feb 01, 2016
7.347
7.376
7.302
7.364
136,645
-0.01(-0.08%)
Jan 29, 2016
7.224
7.369
7.219
7.369
155,564
+0.18(+2.48%)
Jan 28, 2016
7.269
7.269
7.104
7.191
188,837
+0.10(+1.37%)
Jan 27, 2016
7.208
7.219
7.074
7.094
250,748
-0.09(-1.20%)
Jan 26, 2016
7.057
7.185
7.057
7.180
183,778
+0.13(+1.82%)
Jan 25, 2016
7.180
7.180
7.046
7.052
237,700
-0.12(-1.63%)
Jan 22, 2016
7.146
7.191
7.049
7.169
331,340
+0.22(+3.21%)
Jan 21, 2016
6.985
7.052
6.879
6.946
406,050
+0.06(+0.81%)
Jan 20, 2016
6.957
6.988
6.601
6.890
544,365
-0.19(-2.67%)
Jan 19, 2016
7.158
7.180
7.046
7.080
258,238
-0.03(-0.39%)
Jan 15, 2016
7.185
7.107
7.107
7.107
344,605
-0.20(-2.74%)
Jan 14, 2016
7.230
7.375
7.208
7.308
320,837
+0.08(+1.16%)
Jan 13, 2016
7.458
7.469
7.224
7.224
240,597
-0.18(-2.48%)
Jan 12, 2016
7.458
7.486
7.358
7.408
185,860
+0.03(+0.45%)
Jan 11, 2016
7.447
7.469
7.358
7.375
212,575
-0.04(-0.60%)
Jan 08, 2016
7.547
7.575
7.419
7.419
203,029
-0.11(-1.48%)
Jan 07, 2016
7.670
7.692
7.530
7.530
226,742
-0.22(-2.80%)
Jan 06, 2016
7.781
7.809
7.731
7.748
123,625
-0.06(-0.78%)
Jan 05, 2016
7.870
7.881
7.809
7.809
114,526
-0.01(-0.14%)
Jan 04, 2016
7.931
7.931
7.731
7.820
243,166
-0.17(-2.16%)
Dec 31, 2015
8.043
7.992
7.992
7.992
337,598
-0.05(-0.62%)
Dec 30, 2015
8.020
8.070
8.020
8.043
115,906
-0.03(-0.34%)
Dec 29, 2015
8.015
8.082
8.015
8.070
165,608
+0.06(+0.69%)
Dec 28, 2015
8.065
8.065
7.959
8.015
133,715
+0.02(+0.21%)
Dec 24, 2015
7.998
7.998
7.998
7.998
38,628
+0.03(+0.35%)
Dec 23, 2015
7.954
7.970
7.920
7.970
114,620
+0.09(+1.13%)
Dec 22, 2015
7.787
7.892
7.787
7.881
104,563
+0.09(+1.22%)
Dec 21, 2015
7.825
7.825
7.764
7.787
108,344
+0.01(+0.14%)
Dec 18, 2015
7.864
7.864
7.765
7.775
152,753
-0.09(-1.13%)
Dec 17, 2015
7.920
7.926
7.848
7.864
202,794
-0.06(-0.70%)
Dec 16, 2015
7.825
7.942
7.825
7.920
117,381
+0.12(+1.50%)
Dec 15, 2015
7.770
7.837
7.770
7.803
121,339
+0.08(+1.01%)
Dec 14, 2015
7.731
7.736
7.668
7.725
157,464
-0.01(-0.14%)
Dec 11, 2015
7.842
7.853
7.714
7.736
176,440
-0.11(-1.38%)
Dec 10, 2015
7.855
7.926
7.814
7.844
132,656
+0.01(+0.07%)
Dec 09, 2015
7.915
7.992
7.817
7.839
165,773
-0.08(-0.97%)
Dec 08, 2015
7.855
7.948
7.855
7.915
112,442
-0.04(-0.55%)
Dec 07, 2015
8.003
8.003
7.888
7.959
124,665
-0.03(-0.34%)
Dec 04, 2015
7.872
8.004
7.872
7.986
107,269
+0.11(+1.46%)
Dec 03, 2015
7.932
7.948
7.861
7.872
232,775
-0.06(-0.76%)
Dec 02, 2015
7.976
7.981
7.926
7.932
82,930
-0.04(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.