Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agex Therapeutics Inc
(NY:
AGE
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.7600
0.8800
0.6850
0.6852
100,905
-0.04(-6.14%)
Feb 25, 2022
0.6800
0.7353
0.6600
0.7300
53,499
+0.05(+6.73%)
Feb 24, 2022
0.6500
0.6980
0.6500
0.6840
91,149
+0.03(+5.23%)
Feb 23, 2022
0.6900
0.7084
0.6500
0.6500
96,610
-0.04(-6.27%)
Feb 22, 2022
0.6940
0.7400
0.6804
0.6935
57,398
-0.01(-1.49%)
Feb 18, 2022
0.7040
0
+0.01(+0.86%)
Feb 17, 2022
0.7000
0.7400
0.6980
0.6980
52,137
-0.03(-3.99%)
Feb 16, 2022
0.7800
0.7800
0.7270
0.7270
20,233
-0.02(-2.70%)
Feb 15, 2022
0.8150
0.8150
0.6800
0.7472
74,109
+0.06(+8.07%)
Feb 14, 2022
0.7777
0.7812
0.6914
0.6914
59,695
-0.09(-11.36%)
Feb 11, 2022
0.7600
0.8199
0.7471
0.7800
118,013
-0.01(-0.64%)
Feb 10, 2022
0.8133
0.8299
0.7628
0.7850
42,966
-0.03(-3.72%)
Feb 09, 2022
0.7810
0.8180
0.7810
0.8153
25,129
+0.04(+4.49%)
Feb 08, 2022
0.8200
0.8499
0.7660
0.7803
137,064
-0.04(-4.84%)
Feb 07, 2022
0.7800
0.8351
0.7800
0.8200
35,157
+0.02(+2.99%)
Feb 04, 2022
0.8000
0.8347
0.7808
0.7962
32,648
+0.02(+2.08%)
Feb 03, 2022
0.8226
0.7800
0.7800
30,471
-0.05(-6.43%)
Feb 02, 2022
0.8385
0.8888
0.8101
0.8336
45,627
+0.01(+0.81%)
Feb 01, 2022
0.8000
0.9138
0.8027
0.8269
164,423
+0.02(+3.01%)
Jan 31, 2022
0.7663
0.8027
99,181
+0.04(+5.77%)
Jan 28, 2022
0.7479
0.8601
0.6726
0.7589
1,383,520
+0.01(+1.19%)
Jan 27, 2022
0.7800
0.7800
0.7485
0.7500
88,983
-0.03(-3.85%)
Jan 26, 2022
0.7759
0.8011
0.7658
0.7800
57,441
+0.01(+1.30%)
Jan 25, 2022
0.8050
0.8102
0.7440
0.7700
76,248
-0.04(-4.96%)
Jan 24, 2022
0.7700
0.8244
0.6610
0.8102
343,535
+0.03(+4.15%)
Jan 21, 2022
0.8573
0.8573
0.7611
0.7779
394,110
-0.10(-11.60%)
Jan 20, 2022
0.8080
0.9221
0.8012
0.8800
209,506
+0.07(+8.25%)
Jan 19, 2022
0.7900
0.8563
0.7578
0.8129
246,973
+0.02(+2.30%)
Jan 18, 2022
0.8100
0.8354
0.7500
0.7946
211,015
-0.03(-3.10%)
Jan 14, 2022
0.8200
0
-0.12(-12.49%)
Jan 13, 2022
0.9671
1.000
0.9001
0.9370
190,588
-0.04(-4.42%)
Jan 12, 2022
0.9800
1.010
0.9751
0.9803
269,042
+0.00(+0.01%)
Jan 11, 2022
1.100
1.160
0.9800
0.9802
551,560
-0.09(-8.39%)
Jan 10, 2022
1.050
1.090
1.050
1.070
280,498
-0.03(-2.73%)
Jan 07, 2022
1.190
1.260
1.070
1.100
1,004,013
-0.10(-8.33%)
Jan 06, 2022
0.9400
1.330
0.9400
1.200
4,051,081
+0.20(+20.05%)
Jan 05, 2022
0.9000
1.090
0.9000
0.9996
1,226,153
+0.09(+9.56%)
Jan 04, 2022
0.8800
0.9500
0.8008
0.9124
1,228,629
-0.04(-3.96%)
Jan 03, 2022
0.9400
1.050
0.8700
0.9500
3,473,371
-0.14(-12.84%)
Dec 31, 2021
0.6000
1.390
0.5800
1.090
17,955,134
+0.50(+85.09%)
Dec 30, 2021
0.5700
0.5940
0.5685
0.5889
115,822
+0.02(+3.32%)
Dec 29, 2021
0.5600
0.5900
0.5300
0.5700
213,731
+0.01(+1.75%)
Dec 28, 2021
0.5600
0.5700
0.5402
0.5602
84,226
-0.01(-1.18%)
Dec 27, 2021
0.6200
0.6200
0.5300
0.5669
122,329
-0.03(-5.52%)
Dec 23, 2021
0.6096
0.6470
0.5899
0.6000
102,374
+0.00(+0.33%)
Dec 22, 2021
0.5500
0.6200
0.5500
0.5980
112,592
+0.03(+4.91%)
Dec 21, 2021
0.5600
0.5764
0.5468
0.5700
80,838
+0.04(+6.86%)
Dec 20, 2021
0.5600
0.5884
0.5162
0.5334
146,767
-0.07(-10.89%)
Dec 17, 2021
0.5985
0.6300
0.5555
0.5986
196,219
-0.00(-0.23%)
Dec 16, 2021
0.5800
0.6000
0.5713
0.6000
49,765
+0.02(+3.45%)
Dec 15, 2021
0.6300
0.6300
0.5650
0.5800
135,991
-0.04(-6.03%)
Dec 14, 2021
0.6100
0.6300
0.6095
0.6172
60,073
-0.00(-0.45%)
Dec 13, 2021
0.6300
0.6528
0.6000
0.6200
42,024
-0.02(-2.36%)
Dec 10, 2021
0.6490
0.6816
0.6300
0.6350
36,076
+0.01(+0.99%)
Dec 09, 2021
0.6258
0.6500
0.6202
0.6288
149,886
+0.02(+2.53%)
Dec 08, 2021
0.5884
0.6240
0.5884
0.6133
44,093
+0.02(+2.73%)
Dec 07, 2021
0.5700
0.6390
0.5700
0.5970
180,774
+0.01(+2.19%)
Dec 06, 2021
0.6100
0.6120
0.5650
0.5842
162,317
-0.04(-5.77%)
Dec 03, 2021
0.6400
0.6764
0.6141
0.6200
93,267
-0.02(-3.43%)
Dec 02, 2021
0.6910
0.6910
0.6300
0.6420
78,100
-0.02(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.