Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.03	32.03	32.03	32.03	100	-0.39(-1.21%)
Feb 25, 2021	32.82	32.82	32.42	32.42	1,009	-0.68(-2.05%)
Feb 24, 2021	32.86	33.10	32.86	33.10	416	+0.05(+0.15%)
Feb 23, 2021	33.15	33.15	33.05	33.05	687	-0.01(-0.02%)
Feb 22, 2021	33.20	33.20	33.06	33.06	422	-0.42(-1.26%)
Feb 19, 2021	33.52	33.52	33.48	33.48	100	+0.10(+0.30%)
Feb 18, 2021	33.43	33.43	33.34	33.38	655	-0.27(-0.80%)
Feb 17, 2021	33.64	33.64	33.64	33.64	249	-0.20(-0.59%)
Feb 16, 2021	33.96	33.96	33.84	33.84	468	+0.09(+0.26%)
Feb 12, 2021	33.60	33.81	33.60	33.76	1,300	+0.17(+0.49%)
Feb 11, 2021	33.59	33.59	33.59	33.59	50	+0.32(+0.98%)
Feb 10, 2021	33.27	33.27	33.27	33.27	54	-0.04(-0.13%)
Feb 09, 2021	33.31	33.31	33.31	33.31	53	+0.24(+0.72%)
Feb 08, 2021	33.04	33.07	33.04	33.07	447	+0.20(+0.60%)
Feb 05, 2021	32.87	32.87	32.87	32.87	100	+0.14(+0.42%)
Feb 04, 2021	32.71	32.74	32.71	32.74	604	+0.02(+0.06%)
Feb 03, 2021	32.72	32.72	32.72	32.72	61	+0.11(+0.34%)
Feb 02, 2021	32.59	32.60	32.59	32.60	264	+0.35(+1.08%)
Feb 01, 2021	32.06	32.26	32.06	32.26	796	+0.57(+1.81%)
Jan 29, 2021	31.69	32.00	31.68	31.68	900	-0.70(-2.15%)
Jan 28, 2021	32.38	32.38	32.38	32.38	102	+0.30(+0.93%)
Jan 27, 2021	32.33	32.35	32.08	32.08	810	-0.81(-2.46%)
Jan 26, 2021	32.96	32.96	32.89	32.89	338	-0.09(-0.28%)
Jan 25, 2021	32.98	32.98	32.98	32.98	53	+0.04(+0.13%)
Jan 22, 2021	32.93	32.99	32.93	32.94	1,500	-0.16(-0.48%)
Jan 21, 2021	33.07	33.10	33.05	33.10	814	+0.11(+0.34%)
Jan 20, 2021	32.99	32.99	32.99	32.99	285	+0.37(+1.14%)
Jan 19, 2021	32.63	32.64	32.60	32.62	3,605	+0.38(+1.17%)
Jan 15, 2021	32.36	32.36	32.24	32.24	300	-0.40(-1.22%)
Jan 14, 2021	32.64	32.64	32.63	32.63	635	+0.30(+0.93%)
Jan 13, 2021	32.33	32.33	32.33	32.33	0	+0.03(+0.10%)
Jan 12, 2021	32.30	32.30	32.30	32.30	20	+0.14(+0.42%)
Jan 11, 2021	32.15	32.17	32.02	32.17	596	-0.37(-1.13%)
Jan 08, 2021	32.54	32.54	32.53	32.53	200	+0.46(+1.44%)
Jan 07, 2021	31.95	32.07	31.95	32.07	1,427	+0.15(+0.46%)
Jan 06, 2021	31.93	31.93	31.93	31.93	1	+0.16(+0.51%)
Jan 05, 2021	31.77	31.77	31.76	31.76	191	+0.44(+1.41%)
Jan 04, 2021	31.32	31.32	31.32	31.32	242	+0.07(+0.24%)
Dec 31, 2020		31.25	31.25	31.25	421	-0.13(-0.40%)
Dec 30, 2020	31.66	31.66	31.37	31.37	421	+0.18(+0.57%)
Dec 29, 2020	31.25	31.26	31.19	31.19	2,162	+0.29(+0.95%)
Dec 28, 2020	30.90	30.90	30.90	30.90	31	+0.15(+0.48%)
Dec 24, 2020	30.75	30.75	30.75	30.75	0	-0.16(-0.51%)
Dec 23, 2020	30.94	30.94	30.91	30.91	1,182	+0.29(+0.94%)
Dec 22, 2020	30.52	30.62	30.52	30.62	660	-0.10(-0.31%)
Dec 21, 2020	30.49	30.72	30.49	30.72	262	-0.38(-1.21%)
Dec 18, 2020	31.27	31.27	31.10	31.10	200	-0.12(-0.37%)
Dec 17, 2020	31.21	31.21	31.21	31.21	45	+0.20(+0.65%)
Dec 16, 2020	31.01	31.01	31.01	31.01	50	+0.21(+0.68%)
Dec 15, 2020	30.70	30.80	30.70	30.80	1,892	+0.27(+0.88%)
Dec 14, 2020	30.53	30.53	30.53	30.53	130	-0.05(-0.16%)
Dec 11, 2020	30.58	30.58	30.58	30.58	100	-0.16(-0.53%)
Dec 10, 2020	30.74	30.74	30.74	30.74	106	+0.12(+0.38%)
Dec 09, 2020	30.69	30.69	30.58	30.63	343	-0.06(-0.20%)
Dec 08, 2020	30.67	30.74	30.67	30.69	1,757	+0.15(+0.48%)
Dec 07, 2020	30.65	30.65	30.54	30.54	584	-0.12(-0.41%)
Dec 04, 2020	30.71	30.71	30.67	30.67	1,716	+0.25(+0.83%)
Dec 03, 2020	30.41	30.41	30.41	30.41	8	+0.07(+0.25%)
Dec 02, 2020	30.21	30.34	30.21	30.34	296	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.