Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Montage Resources Corp
(NY:
MR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
2.940
3.490
2.930
3.490
563,300
+0.43(+14.05%)
Feb 27, 2020
3.060
3.130
2.800
3.060
520,634
-0.12(-3.77%)
Feb 26, 2020
3.230
3.300
3.125
3.180
551,043
-0.04(-1.24%)
Feb 25, 2020
3.400
3.443
3.200
3.220
351,227
-0.18(-5.29%)
Feb 24, 2020
3.490
3.520
3.260
3.400
359,470
-0.23(-6.34%)
Feb 21, 2020
3.750
3.750
3.520
3.630
599,500
-0.19(-4.97%)
Feb 20, 2020
3.950
4.090
3.770
3.820
754,824
-0.11(-2.80%)
Feb 19, 2020
3.440
4.000
3.390
3.930
623,926
+0.55(+16.27%)
Feb 18, 2020
3.290
3.430
3.240
3.380
537,270
+0.09(+2.74%)
Feb 14, 2020
3.450
3.590
3.240
3.290
436,900
-0.17(-4.91%)
Feb 13, 2020
3.500
3.580
3.380
3.460
428,632
-0.04(-1.14%)
Feb 12, 2020
3.520
3.640
3.200
3.500
612,872
+0.05(+1.45%)
Feb 11, 2020
3.430
3.470
3.270
3.450
275,564
+0.08(+2.37%)
Feb 10, 2020
3.460
3.540
3.150
3.370
628,061
-0.17(-4.80%)
Feb 07, 2020
3.760
3.760
3.450
3.540
579,500
-0.29(-7.57%)
Feb 06, 2020
4.030
4.090
3.690
3.830
918,110
-0.16(-4.01%)
Feb 05, 2020
3.440
4.000
3.440
3.990
897,634
+0.64(+19.10%)
Feb 04, 2020
3.470
3.520
3.300
3.350
474,554
-0.02(-0.59%)
Feb 03, 2020
3.620
3.705
3.340
3.370
864,608
-0.28(-7.67%)
Jan 31, 2020
3.670
3.710
3.570
3.650
468,600
-0.11(-2.93%)
Jan 30, 2020
3.720
3.820
3.630
3.760
335,043
-0.05(-1.31%)
Jan 29, 2020
4.030
4.130
3.615
3.810
683,741
-0.22(-5.46%)
Jan 28, 2020
4.010
4.140
3.840
4.030
444,863
+0.10(+2.54%)
Jan 27, 2020
4.000
4.063
3.840
3.930
559,021
-0.21(-5.07%)
Jan 24, 2020
4.290
4.410
4.070
4.140
590,100
-0.22(-5.05%)
Jan 23, 2020
4.410
4.535
4.250
4.360
741,075
-0.23(-5.01%)
Jan 22, 2020
4.850
4.900
4.580
4.590
454,426
-0.25(-5.17%)
Jan 21, 2020
5.240
5.252
4.770
4.840
598,733
-0.48(-9.02%)
Jan 17, 2020
5.590
5.710
5.120
5.320
567,200
-0.27(-4.83%)
Jan 16, 2020
5.650
5.940
5.590
5.590
395,769
-0.04(-0.71%)
Jan 15, 2020
5.520
5.760
5.513
5.630
398,090
-0.01(-0.18%)
Jan 14, 2020
5.480
5.780
5.445
5.640
370,583
+0.07(+1.26%)
Jan 13, 2020
6.220
6.220
5.430
5.570
921,725
-0.48(-7.93%)
Jan 10, 2020
6.270
6.300
5.980
6.050
880,400
-0.28(-4.42%)
Jan 09, 2020
6.710
6.710
6.130
6.330
542,294
-0.38(-5.66%)
Jan 08, 2020
7.490
7.490
6.530
6.710
856,532
-0.81(-10.77%)
Jan 07, 2020
7.950
8.010
7.360
7.520
441,180
-0.48(-6.00%)
Jan 06, 2020
7.490
8.090
7.420
8.000
697,302
+0.51(+6.81%)
Jan 03, 2020
7.570
8.120
7.370
7.490
497,400
+0.17(+2.32%)
Jan 02, 2020
8.060
8.120
7.120
7.320
487,972
-0.62(-7.81%)
Dec 31, 2019
7.510
8.150
7.510
7.940
299,200
+0.31(+4.06%)
Dec 30, 2019
7.450
7.770
7.420
7.630
314,973
+0.19(+2.55%)
Dec 27, 2019
7.890
7.940
7.410
7.440
421,700
-0.39(-4.98%)
Dec 26, 2019
8.000
8.030
7.750
7.830
318,787
-0.10(-1.26%)
Dec 24, 2019
8.080
8.300
7.910
7.930
211,200
-0.13(-1.61%)
Dec 23, 2019
7.580
8.090
7.450
8.060
420,281
+0.62(+8.33%)
Dec 20, 2019
7.660
7.736
7.190
7.440
651,200
-0.20(-2.62%)
Dec 19, 2019
7.310
7.900
7.240
7.640
754,996
+0.41(+5.67%)
Dec 18, 2019
7.150
7.400
7.093
7.230
366,915
-0.01(-0.14%)
Dec 17, 2019
6.640
7.260
6.640
7.240
433,136
+0.51(+7.58%)
Dec 16, 2019
6.760
7.010
6.680
6.730
534,422
-0.02(-0.30%)
Dec 13, 2019
6.650
7.000
6.590
6.750
403,300
+0.01(+0.15%)
Dec 12, 2019
6.490
6.780
6.400
6.740
433,234
+0.25(+3.85%)
Dec 11, 2019
6.570
6.790
6.380
6.490
580,335
-0.07(-1.07%)
Dec 10, 2019
6.350
6.620
6.300
6.560
461,904
+0.22(+3.47%)
Dec 09, 2019
6.160
6.500
5.930
6.340
1,004,109
+0.13(+2.09%)
Dec 06, 2019
5.510
6.240
5.450
6.210
1,059,500
+0.91(+17.17%)
Dec 05, 2019
5.250
5.460
5.250
5.300
234,049
+0.07(+1.34%)
Dec 04, 2019
5.050
5.330
5.050
5.230
262,652
+0.21(+4.18%)
Dec 03, 2019
4.910
5.070
4.770
5.020
391,331
+0.02(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.