Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.05	33.22	32.75	33.03	5,855	+0.04(+0.14%)
Feb 25, 2021	34.37	34.37	32.89	32.98	10,917	-1.01(-2.97%)
Feb 24, 2021	33.64	33.99	33.43	33.99	6,730	+0.39(+1.16%)
Feb 23, 2021	33.71	33.71	33.06	33.60	6,567	-0.06(-0.18%)
Feb 22, 2021	33.64	33.81	33.64	33.66	4,879	+0.02(+0.07%)
Feb 19, 2021	33.20	33.72	33.20	33.64	6,707	+0.46(+1.38%)
Feb 18, 2021	33.43	33.43	33.11	33.18	5,029	-0.17(-0.51%)
Feb 17, 2021	33.62	33.62	33.03	33.35	16,710	-0.15(-0.44%)
Feb 16, 2021	34.23	34.23	33.46	33.50	22,472	-0.27(-0.81%)
Feb 12, 2021	33.51	33.90	33.51	33.77	25,018	-0.00(-0.01%)
Feb 11, 2021	34.10	34.10	33.58	33.78	16,512	+0.36(+1.08%)
Feb 10, 2021	33.66	33.66	33.30	33.42	11,132	+0.01(+0.02%)
Feb 09, 2021	33.57	33.57	33.20	33.41	26,861	+0.03(+0.09%)
Feb 08, 2021	33.17	33.39	32.88	33.38	17,582	+0.50(+1.51%)
Feb 05, 2021	32.63	32.89	32.58	32.89	8,836	+0.42(+1.30%)
Feb 04, 2021	32.27	32.58	32.27	32.46	22,410	+0.37(+1.14%)
Feb 03, 2021	32.22	32.22	31.82	32.10	14,641	+0.05(+0.15%)
Feb 02, 2021	31.44	32.23	31.33	32.05	10,372	+0.21(+0.65%)
Feb 01, 2021	31.37	31.87	31.14	31.84	8,934	+0.47(+1.50%)
Jan 29, 2021	31.98	31.98	31.01	31.37	6,387	-0.47(-1.48%)
Jan 28, 2021	32.41	32.41	31.84	31.84	14,786	-0.27(-0.85%)
Jan 27, 2021	32.62	32.71	31.93	32.11	27,861	-0.42(-1.30%)
Jan 26, 2021	32.95	33.03	32.35	32.54	39,354	-0.08(-0.26%)
Jan 25, 2021	32.56	33.26	32.49	32.62	7,758	+0.07(+0.21%)
Jan 22, 2021	32.41	32.55	32.12	32.55	15,862	+0.15(+0.45%)
Jan 21, 2021	32.12	32.48	32.12	32.41	18,725	+0.63(+1.98%)
Jan 20, 2021	31.44	32.02	31.00	31.78	9,408	+0.27(+0.86%)
Jan 19, 2021	33.68	33.68	31.38	31.50	11,187	+0.05(+0.15%)
Jan 15, 2021	31.40	31.60	31.13	31.46	3,728	-0.05(-0.16%)
Jan 14, 2021	31.53	31.72	31.51	31.51	6,552	+0.24(+0.75%)
Jan 13, 2021	31.38	31.81	31.27	31.27	9,425	+0.06(+0.19%)
Jan 12, 2021	31.03	31.21	30.98	31.21	8,252	+0.39(+1.27%)
Jan 11, 2021	30.62	30.98	30.62	30.82	4,845	+0.08(+0.25%)
Jan 08, 2021	31.10	31.68	30.50	30.74	28,868	-0.17(-0.54%)
Jan 07, 2021	30.82	30.91	30.68	30.91	5,450	+0.36(+1.19%)
Jan 06, 2021	29.81	30.70	29.81	30.55	15,673	+0.69(+2.29%)
Jan 05, 2021	29.88	30.06	29.75	29.86	7,529	+0.10(+0.34%)
Jan 04, 2021	30.57	30.57	29.50	29.76	21,715	-0.59(-1.94%)
Dec 31, 2020		30.35	30.35	30.35	9,326	-0.03(-0.08%)
Dec 30, 2020	30.34	30.52	30.32	30.37	9,326	+0.14(+0.45%)
Dec 29, 2020	30.33	30.33	30.13	30.24	6,525	-0.22(-0.71%)
Dec 28, 2020	30.76	30.90	30.45	30.45	6,724	-0.13(-0.44%)
Dec 24, 2020	30.32	30.59	30.32	30.59	4,261	+0.19(+0.62%)
Dec 23, 2020	30.78	30.78	30.40	30.40	11,717	-0.16(-0.51%)
Dec 22, 2020	30.47	30.56	30.40	30.55	81,042	+0.11(+0.36%)
Dec 21, 2020	30.22	30.48	30.06	30.44	7,066	-0.02(-0.06%)
Dec 18, 2020	31.17	31.17	30.37	30.46	9,960	-0.34(-1.10%)
Dec 17, 2020	31.64	31.64	30.57	30.80	5,572	+0.40(+1.31%)
Dec 16, 2020	30.49	30.91	30.26	30.40	19,470	+0.05(+0.16%)
Dec 15, 2020	30.09	30.35	29.82	30.35	6,570	+0.61(+2.05%)
Dec 14, 2020	30.06	30.13	29.74	29.74	8,949	+0.03(+0.09%)
Dec 11, 2020	29.70	29.77	29.62	29.72	4,114	-0.08(-0.28%)
Dec 10, 2020	30.06	30.08	29.75	29.80	25,240	-0.11(-0.36%)
Dec 09, 2020	30.02	30.02	29.70	29.91	2,245	+0.07(+0.22%)
Dec 08, 2020	29.83	30.00	29.79	29.84	3,524	-0.20(-0.65%)
Dec 07, 2020	29.96	30.04	29.88	30.04	5,414	+0.09(+0.30%)
Dec 04, 2020	29.87	29.95	29.85	29.95	14,399	+0.22(+0.76%)
Dec 03, 2020	29.47	29.91	29.47	29.72	6,441	+0.38(+1.29%)
Dec 02, 2020	29.46	29.46	29.28	29.34	5,736	-0.23(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.