Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alussa Energy Acquisition Corp Cl A
(NY:
ALUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
9.880
9.930
9.880
9.920
30,000
+0.00(+0.00%)
Feb 27, 2020
9.900
9.950
9.890
9.920
79,474
+0.01(+0.10%)
Feb 26, 2020
9.910
9.950
9.880
9.910
859,124
+0.00(+0.00%)
Feb 25, 2020
9.920
9.940
9.910
9.910
88,661
-0.02(-0.20%)
Feb 24, 2020
9.950
9.950
9.910
9.930
342,970
-0.02(-0.20%)
Feb 21, 2020
9.950
10.00
9.900
9.950
56,300
+0.00(+0.00%)
Feb 20, 2020
9.950
9.950
9.950
9.950
117
+0.02(+0.25%)
Feb 19, 2020
9.900
9.925
9.900
9.925
21,665
+0.02(+0.15%)
Feb 18, 2020
9.930
9.930
9.900
9.910
45,430
+0.00(+0.00%)
Feb 14, 2020
9.920
9.920
9.910
9.910
23,900
-0.01(-0.10%)
Feb 13, 2020
9.930
9.950
9.910
9.920
620,751
-0.01(-0.10%)
Feb 12, 2020
9.900
10.00
9.900
9.930
510,847
+0.01(+0.10%)
Feb 11, 2020
9.900
9.920
9.900
9.920
802,127
-0.01(-0.10%)
Feb 10, 2020
9.950
9.950
9.880
9.930
103,226
+0.00(+0.03%)
Feb 07, 2020
9.927
9.927
9.927
9.927
100
+0.00(+0.00%)
Feb 06, 2020
9.927
9.927
9.927
9.927
329
-0.02(-0.24%)
Feb 05, 2020
9.950
9.950
9.950
9.950
98
+0.00(+0.00%)
Feb 04, 2020
9.920
9.950
9.920
9.950
106,519
+0.01(+0.10%)
Feb 03, 2020
10.29
10.29
9.920
9.940
10,768
+0.00(+0.00%)
Jan 31, 2020
9.900
9.940
9.900
9.940
136,400
+0.05(+0.51%)
Jan 30, 2020
9.900
9.900
9.890
9.890
25,230
+0.00(+0.00%)
Jan 29, 2020
9.900
9.900
9.890
9.890
101,013
+0.01(+0.10%)
Jan 28, 2020
9.880
9.900
9.870
9.880
139,629
+0.00(+0.00%)
Jan 27, 2020
9.885
9.885
9.880
9.880
226,329
-0.01(-0.10%)
Jan 24, 2020
9.880
9.900
9.880
9.890
287,000
+0.01(+0.10%)
Jan 23, 2020
9.880
9.880
9.880
9.880
100,050
+0.01(+0.10%)
Jan 22, 2020
9.880
9.880
9.870
9.870
29,837
-0.01(-0.10%)
Jan 21, 2020
9.880
9.900
9.880
9.880
65,476
-0.06(-0.60%)
Jan 17, 2020
9.950
9.950
9.940
9.940
500
+0.04(+0.40%)
Jan 16, 2020
9.880
9.900
9.870
9.900
108,378
-0.02(-0.20%)
Jan 15, 2020
10.23
10.23
9.850
9.920
165,277
+0.08(+0.81%)
Jan 14, 2020
9.840
9.840
9.840
9.840
243,333
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.