Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laird Superfood Inc
(NY:
LSF
)
2.470
+0.020 (+0.82%)
Official Closing Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.7870
0.8199
0.7870
0.8000
16,297
+0.01(+1.59%)
Feb 28, 2024
0.7980
0.7980
0.7524
0.7875
12,633
+0.03(+3.62%)
Feb 27, 2024
0.7601
0.7900
0.7500
0.7600
10,013
-0.00(-0.01%)
Feb 26, 2024
0.7390
0.7670
0.7100
0.7601
42,061
+0.03(+4.12%)
Feb 23, 2024
0.7400
0.7572
0.7201
0.7300
20,569
-0.01(-1.35%)
Feb 22, 2024
0.7501
0.7510
0.7300
0.7400
41,057
-0.07(-8.07%)
Feb 21, 2024
0.7800
0.8099
0.7450
0.8050
32,287
+0.00(+0.61%)
Feb 20, 2024
0.7700
0.8300
0.7600
0.8001
16,073
+0.00(+0.03%)
Feb 16, 2024
0.8100
0.8150
0.7700
0.7999
12,541
-0.01(-1.25%)
Feb 15, 2024
0.8300
0.8300
0.8000
0.8100
3,939
-0.02(-2.41%)
Feb 14, 2024
0.8060
0.8300
0.7498
0.8300
33,684
+0.04(+5.08%)
Feb 13, 2024
0.7326
0.7899
0.7300
0.7899
3,552
+0.03(+4.17%)
Feb 12, 2024
0.7300
0.7910
0.7202
0.7583
15,141
+0.01(+1.09%)
Feb 09, 2024
0.7630
0.8000
0.7500
0.7501
41,862
-0.06(-7.40%)
Feb 08, 2024
0.7816
0.8291
0.7700
0.8100
20,675
+0.03(+3.67%)
Feb 07, 2024
0.8701
0.8701
0.7500
0.7813
93,328
-0.08(-9.07%)
Feb 06, 2024
0.8800
0.9025
0.8300
0.8592
63,936
-0.04(-4.00%)
Feb 05, 2024
0.9000
0.9001
0.8901
0.8950
4,071
-0.01(-0.57%)
Feb 02, 2024
0.9200
0.9266
0.9000
0.9001
7,876
+0.00(+0.01%)
Feb 01, 2024
0.9199
0.9326
0.8950
0.9000
10,522
-0.03(-3.23%)
Jan 31, 2024
0.9382
0.9382
0.8902
0.9300
28,721
+0.03(+3.41%)
Jan 30, 2024
0.9200
0.9200
0.8811
0.8993
10,069
-0.00(-0.08%)
Jan 29, 2024
0.9300
0.9420
0.8829
0.9000
11,198
-0.00(-0.50%)
Jan 26, 2024
0.8800
0.9301
0.8800
0.9045
27,612
+0.02(+2.20%)
Jan 25, 2024
0.9001
0.9500
0.8850
0.8850
14,789
+0.01(+0.57%)
Jan 24, 2024
0.9038
0.9799
0.8800
0.8800
83,268
-0.04(-4.35%)
Jan 23, 2024
0.9403
0.9799
0.9200
0.9200
28,218
-0.02(-2.13%)
Jan 22, 2024
0.9154
0.9501
0.9154
0.9400
5,878
+0.02(+2.69%)
Jan 19, 2024
0.9000
0.9300
0.8900
0.9154
46,354
+0.02(+1.71%)
Jan 18, 2024
0.9226
0.9625
0.9000
0.9000
10,752
-0.03(-2.70%)
Jan 17, 2024
0.9494
0.9494
0.9250
0.9250
845
-0.02(-1.67%)
Jan 16, 2024
0.9700
0.9700
0.9033
0.9407
15,630
+0.04(+4.26%)
Jan 12, 2024
0.9663
1.000
0.9000
0.9023
22,748
-0.05(-5.52%)
Jan 11, 2024
0.9660
0.9803
0.9305
0.9550
14,590
+0.02(+1.60%)
Jan 10, 2024
0.9600
1.010
0.9350
0.9400
16,328
-0.04(-3.67%)
Jan 09, 2024
1.000
1.000
0.9500
0.9758
21,613
+0.03(+2.72%)
Jan 08, 2024
1.050
1.050
0.9500
0.9500
31,441
-0.06(-5.94%)
Jan 05, 2024
0.9169
1.020
0.9169
1.010
13,174
+0.03(+3.06%)
Jan 04, 2024
0.9300
1.010
0.9200
0.9800
11,393
+0.05(+5.38%)
Jan 03, 2024
0.9800
1.050
0.9243
0.9300
43,409
-0.02(-2.35%)
Jan 02, 2024
0.9765
0.9765
0.9254
0.9524
22,446
+0.04(+4.66%)
Dec 29, 2023
0.9000
0.9798
0.8800
0.9100
46,142
-0.00(-0.01%)
Dec 28, 2023
0.8900
0.9300
0.8400
0.9101
46,285
+0.03(+2.84%)
Dec 27, 2023
0.9000
0.9500
0.8500
0.8850
47,579
-0.02(-1.67%)
Dec 26, 2023
0.9424
0.9601
0.9000
0.9000
83,090
-0.06(-6.37%)
Dec 22, 2023
1.090
1.090
0.9101
0.9612
94,731
-0.09(-8.46%)
Dec 21, 2023
1.110
1.120
1.040
1.050
43,338
-0.02(-1.87%)
Dec 20, 2023
1.012
1.090
1.012
1.070
27,211
+0.05(+4.90%)
Dec 19, 2023
1.070
1.100
0.9900
1.020
26,870
-0.02(-1.92%)
Dec 18, 2023
1.110
1.120
0.9700
1.040
53,175
-0.08(-7.14%)
Dec 15, 2023
1.010
1.120
1.001
1.120
52,540
+0.10(+9.80%)
Dec 14, 2023
1.000
1.055
0.9900
1.020
53,896
-0.01(-0.97%)
Dec 13, 2023
0.9900
1.060
0.9900
1.030
21,968
+0.03(+3.00%)
Dec 12, 2023
1.010
1.070
1.000
1.000
13,618
-0.05(-4.76%)
Dec 11, 2023
1.040
1.138
0.9600
1.050
68,597
+0.00(+0.00%)
Dec 08, 2023
0.9900
1.150
0.9785
1.050
103,819
+0.03(+2.94%)
Dec 07, 2023
1.040
1.070
0.9900
1.020
43,152
-0.04(-3.69%)
Dec 06, 2023
1.070
1.070
1.010
1.059
31,590
-0.00(-0.08%)
Dec 05, 2023
1.020
1.070
1.020
1.060
49,826
+0.05(+4.95%)
Dec 04, 2023
1.020
1.030
0.9602
1.010
11,396
+0.01(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.