Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.86	20.20	17.25	19.04	1,473,000	+0.84(+4.62%)
Feb 25, 2021	18.59	19.64	17.61	18.20	1,355,227	-0.30(-1.62%)
Feb 24, 2021	18.80	18.93	17.90	18.50	703,052	-0.04(-0.22%)
Feb 23, 2021	19.39	20.00	17.02	18.54	1,499,190	-1.73(-8.53%)
Feb 22, 2021	19.73	21.89	19.16	20.27	1,222,349	+0.06(+0.30%)
Feb 19, 2021	19.70	20.47	19.46	20.21	633,800	+0.31(+1.56%)
Feb 18, 2021	18.40	20.24	18.25	19.90	848,764	+0.74(+3.86%)
Feb 17, 2021	18.12	19.65	17.90	19.16	784,644	+0.74(+4.02%)
Feb 16, 2021	19.00	19.65	18.28	18.42	744,176	-0.16(-0.86%)
Feb 12, 2021	18.65	19.04	18.30	18.58	644,900	+0.01(+0.05%)
Feb 11, 2021	19.63	20.10	18.52	18.57	635,170	-1.06(-5.40%)
Feb 10, 2021	20.26	20.60	19.37	19.63	808,961	-1.07(-5.17%)
Feb 09, 2021	20.48	20.90	19.54	20.70	527,560	+0.25(+1.22%)
Feb 08, 2021	20.79	21.47	20.01	20.45	482,611	-0.33(-1.59%)
Feb 05, 2021	20.86	21.36	19.95	20.78	496,400	+0.06(+0.29%)
Feb 04, 2021	19.65	21.00	19.53	20.72	1,026,569	+1.37(+7.08%)
Feb 03, 2021	20.01	20.30	18.43	19.35	632,637	-0.36(-1.83%)
Feb 02, 2021	21.50	21.89	19.61	19.71	782,942	-1.72(-8.03%)
Feb 01, 2021	20.20	21.56	19.54	21.43	731,432	+0.68(+3.28%)
Jan 29, 2021	18.67	20.95	18.45	20.75	884,900	+1.61(+8.41%)
Jan 28, 2021	17.85	19.48	17.40	19.14	774,528	+1.21(+6.75%)
Jan 27, 2021	18.01	18.38	16.00	17.93	1,634,567	-1.45(-7.48%)
Jan 26, 2021	18.44	19.38	17.80	19.38	1,138,214	+1.23(+6.78%)
Jan 25, 2021	19.95	20.11	18.10	18.15	1,309,269	-1.97(-9.79%)
Jan 22, 2021	20.29	21.22	19.50	20.12	1,053,600	-0.50(-2.42%)
Jan 21, 2021	19.18	20.66	18.91	20.62	1,274,014	+0.18(+0.88%)
Jan 20, 2021	18.41	20.95	18.41	20.44	3,767,195	+3.70(+22.10%)
Jan 19, 2021	17.39	17.44	16.49	16.74	895,809	-0.70(-4.01%)
Jan 15, 2021	16.11	17.50	15.61	17.44	1,202,700	+0.99(+6.02%)
Jan 14, 2021	16.05	16.47	15.95	16.45	669,566	+0.53(+3.33%)
Jan 13, 2021	16.53	17.15	15.80	15.92	1,282,803	-1.08(-6.35%)
Jan 12, 2021	15.50	17.00	15.35	17.00	1,275,456	+1.38(+8.83%)
Jan 11, 2021	16.00	16.40	15.60	15.62	1,003,113	-0.38(-2.38%)
Jan 08, 2021	16.00	16.67	15.76	16.00	1,558,000	+0.05(+0.31%)
Jan 07, 2021	16.01	16.38	15.70	15.95	1,060,702	-0.21(-1.30%)
Jan 06, 2021	16.49	17.38	15.56	16.16	1,490,815	+0.27(+1.70%)
Jan 05, 2021	15.91	16.18	15.56	15.89	635,256	-0.70(-4.22%)
Jan 04, 2021	17.40	17.89	15.58	16.59	1,358,065	-1.00(-5.69%)
Dec 31, 2020		17.59	17.59	17.59	1,899,226	+0.42(+2.45%)
Dec 30, 2020	16.50	17.29	16.26	17.17	1,899,226	+0.53(+3.19%)
Dec 29, 2020	16.43	16.74	15.61	16.64	1,146,783	+0.21(+1.28%)
Dec 28, 2020	17.50	17.50	16.30	16.43	1,033,253	-0.18(-1.08%)
Dec 24, 2020	17.30	17.30	16.30	16.61	1,172,700	+0.03(+0.18%)
Dec 23, 2020	16.10	17.35	15.94	16.58	1,749,314	+0.68(+4.28%)
Dec 22, 2020	16.48	16.84	15.30	15.90	3,285,143	-0.55(-3.34%)
Dec 21, 2020	14.56	16.50	14.55	16.45	1,765,884	+1.15(+7.52%)
Dec 18, 2020	14.05	15.48	14.05	15.30	4,324,000	+1.02(+7.14%)
Dec 17, 2020	12.69	14.28	12.69	14.28	2,392,191	+1.28(+9.85%)
Dec 16, 2020	12.82	13.05	12.02	13.00	2,551,437	+0.00(+0.00%)
Dec 15, 2020	13.03	13.40	12.71	13.00	1,296,801	-0.10(-0.76%)
Dec 14, 2020	13.70	14.19	12.53	13.10	2,813,629	+0.12(+0.92%)
Dec 11, 2020	13.61	14.20	12.75	12.98	3,137,800	-0.47(-3.49%)
Dec 10, 2020	12.69	14.05	12.68	13.45	3,301,539	-0.35(-2.54%)
Dec 09, 2020	12.85	14.28	12.52	13.80	9,581,055	+2.20(+18.97%)
Dec 08, 2020	11.50	11.68	11.27	11.60	1,744,799	+0.20(+1.75%)
Dec 07, 2020	11.45	11.70	11.26	11.40	3,207,126	+0.24(+2.15%)
Dec 04, 2020	10.80	11.25	10.77	11.16	1,005,500	+0.16(+1.45%)
Dec 03, 2020	10.80	11.07	10.74	11.00	1,496,587	+0.25(+2.33%)
Dec 02, 2020	10.85	10.85	10.60	10.75	1,034,484	-0.15(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.