Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.89	42.02	38.71	41.90	338,424	+0.96(+2.35%)
Feb 25, 2021	40.74	42.14	40.74	40.94	329,161	-0.44(-1.06%)
Feb 24, 2021	41.82	42.22	40.27	41.37	578,770	-0.11(-0.27%)
Feb 23, 2021	43.71	44.45	34.35	41.48	962,521	-4.14(-9.08%)
Feb 22, 2021	49.63	49.63	45.28	45.62	331,655	-4.39(-8.78%)
Feb 19, 2021	47.81	50.02	47.81	50.02	314,531	+1.87(+3.89%)
Feb 18, 2021	48.51	48.67	46.67	48.14	409,706	-1.04(-2.12%)
Feb 17, 2021	48.90	49.63	48.28	49.19	262,819	-0.22(-0.45%)
Feb 16, 2021	48.94	49.71	48.59	49.41	368,133	+1.26(+2.62%)
Feb 12, 2021	50.65	50.97	48.15	48.15	640,671	-2.24(-4.44%)
Feb 11, 2021	52.47	52.47	49.86	50.39	438,529	-1.82(-3.49%)
Feb 10, 2021	55.56	55.56	51.52	52.21	591,533	-2.98(-5.40%)
Feb 09, 2021	53.34	55.50	52.78	55.19	1,429,296	+1.32(+2.45%)
Feb 08, 2021	51.42	54.56	51.42	53.87	948,734	+2.76(+5.39%)
Feb 05, 2021	50.83	52.77	49.82	51.11	1,008,120	+1.30(+2.60%)
Feb 04, 2021	51.11	52.18	48.15	49.82	1,920,545	-2.64(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.