Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.69	19.69	19.68	19.68	216	+0.02(+0.11%)
Feb 27, 2023	19.91	19.91	19.66	19.66	436	-0.21(-1.05%)
Feb 24, 2023	19.87	19.87	19.87	19.87	100	-0.35(-1.71%)
Feb 23, 2023	20.67	20.67	20.21	20.21	106	-0.46(-2.25%)
Feb 22, 2023	20.68	20.68	20.68	20.68	19	+0.27(+1.31%)
Feb 21, 2023	20.41	20.41	20.41	20.41	231	-0.28(-1.35%)
Feb 17, 2023	20.79	20.79	20.69	20.69	237	-0.07(-0.36%)
Feb 16, 2023	20.93	20.93	20.76	20.76	1,302	+0.05(+0.25%)
Feb 15, 2023	20.72	20.75	20.71	20.71	1,001	+0.24(+1.17%)
Feb 14, 2023	20.47	20.47	20.47	20.47	126	+0.06(+0.29%)
Feb 13, 2023	20.40	20.41	20.40	20.41	390	+0.32(+1.60%)
Feb 10, 2023	20.09	20.09	20.09	20.09	171	-0.02(-0.08%)
Feb 09, 2023	20.11	20.11	20.11	20.11	118	-0.34(-1.65%)
Feb 08, 2023	20.44	20.44	20.44	20.44	298	-0.33(-1.58%)
Feb 07, 2023	20.77	20.77	20.77	20.77	114	+0.12(+0.60%)
Feb 06, 2023	20.62	20.65	20.61	20.65	3,945	+0.13(+0.63%)
Feb 03, 2023	20.29	20.54	20.29	20.52	694	-0.10(-0.47%)
Feb 02, 2023	20.58	20.72	20.48	20.62	7,800	+0.30(+1.49%)
Feb 01, 2023	20.21	20.33	20.21	20.31	588	+0.05(+0.26%)
Jan 31, 2023	20.15	20.26	20.15	20.26	365	+0.30(+1.52%)
Jan 30, 2023	20.09	20.09	19.96	19.96	439	-0.22(-1.11%)
Jan 27, 2023	20.10	20.18	20.10	20.18	524	+0.07(+0.35%)
Jan 26, 2023	20.13	20.13	20.11	20.11	273	+0.03(+0.14%)
Jan 25, 2023	19.71	20.08	19.71	20.08	238	+0.14(+0.69%)
Jan 24, 2023	19.94	19.94	19.94	19.94	10	-0.06(-0.29%)
Jan 23, 2023	20.03	20.03	19.98	20.00	2,171	+0.19(+0.94%)
Jan 20, 2023	19.82	19.82	19.82	19.82	100	+0.33(+1.67%)
Jan 19, 2023	19.55	19.55	19.49	19.49	122	-0.16(-0.84%)
Jan 18, 2023	20.04	20.04	19.65	19.65	525	-0.27(-1.34%)
Jan 17, 2023	19.93	19.93	19.92	19.92	236	+0.06(+0.29%)
Jan 13, 2023	19.65	19.86	19.65	19.86	1,015	+0.07(+0.35%)
Jan 12, 2023	19.79	19.79	19.79	19.79	66	+0.04(+0.22%)
Jan 11, 2023	19.75	19.75	19.75	19.75	112	+0.32(+1.66%)
Jan 10, 2023	19.43	19.43	19.43	19.43	339	+0.40(+2.09%)
Jan 09, 2023	19.05	19.07	19.03	19.03	1,164	+0.35(+1.86%)
Jan 06, 2023	18.50	18.68	18.50	18.68	128	+0.45(+2.48%)
Jan 05, 2023	18.27	18.27	18.23	18.23	372	-0.05(-0.30%)
Jan 04, 2023	18.11	18.28	18.11	18.28	637	+0.32(+1.80%)
Jan 03, 2023	17.92	17.96	17.92	17.96	413	-0.18(-0.99%)
Dec 30, 2022	18.23	18.23	18.06	18.14	970	-0.15(-0.84%)
Dec 29, 2022	18.25	18.29	18.23	18.29	654	+0.22(+1.20%)
Dec 28, 2022	18.23	18.23	18.06	18.08	368	-0.22(-1.21%)
Dec 27, 2022	18.30	18.30	18.30	18.30	118	-0.22(-1.20%)
Dec 23, 2022	18.52	18.52	18.52	18.52	100	+0.18(+0.98%)
Dec 22, 2022	18.34	18.34	18.34	18.34	3	-0.11(-0.58%)
Dec 21, 2022	18.45	18.45	18.45	18.45	5	+0.08(+0.41%)
Dec 20, 2022	18.49	18.49	18.34	18.38	316	+0.05(+0.27%)
Dec 19, 2022	18.54	18.56	18.33	18.33	239	-0.30(-1.59%)
Dec 16, 2022	18.62	18.62	18.62	18.62	102	-0.17(-0.90%)
Dec 15, 2022	18.79	18.79	18.79	18.79	54	-0.18(-0.94%)
Dec 14, 2022	18.97	18.97	18.97	18.97	60	+0.10(+0.54%)
Dec 13, 2022	18.85	18.90	18.85	18.87	239	-0.08(-0.40%)
Dec 12, 2022	18.94	18.94	18.94	18.94	66	+0.21(+1.10%)
Dec 09, 2022	18.77	18.87	18.74	18.74	790	-0.17(-0.91%)
Dec 08, 2022	19.29	19.29	18.91	18.91	457	+0.23(+1.25%)
Dec 07, 2022	18.73	18.73	18.68	18.68	160	-0.01(-0.06%)
Dec 06, 2022	18.87	18.87	18.69	18.69	138	-0.33(-1.73%)
Dec 05, 2022	19.16	19.17	19.02	19.02	1,147	-0.41(-2.09%)
Dec 02, 2022	19.42	19.42	19.42	19.42	139	-0.34(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.