Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.22	25.26	25.18	25.20	6,830	+0.11(+0.43%)
Feb 28, 2024	25.09	25.15	25.04	25.09	10,435	-0.06(-0.25%)
Feb 27, 2024	25.10	25.15	25.06	25.15	10,383	+0.10(+0.39%)
Feb 26, 2024	25.10	25.18	25.05	25.05	9,636	-0.12(-0.49%)
Feb 23, 2024	25.13	25.20	25.13	25.18	17,267	+0.06(+0.24%)
Feb 22, 2024	25.12	25.17	25.11	25.12	2,271	+0.05(+0.21%)
Feb 21, 2024	25.03	25.32	24.96	25.06	50,992	+0.13(+0.50%)
Feb 20, 2024	24.94	24.98	24.87	24.94	17,595	+0.01(+0.05%)
Feb 16, 2024	24.93	24.95	24.86	24.93	6,051	-0.03(-0.13%)
Feb 15, 2024	24.91	25.00	24.86	24.96	9,575	+0.23(+0.93%)
Feb 14, 2024	24.73	24.75	24.66	24.73	10,375	+0.15(+0.62%)
Feb 13, 2024	24.61	24.66	24.53	24.58	10,511	-0.30(-1.19%)
Feb 12, 2024	24.82	24.89	24.81	24.87	9,160	+0.20(+0.80%)
Feb 09, 2024	24.72	24.76	24.66	24.68	10,147	+0.01(+0.05%)
Feb 08, 2024	24.69	24.80	24.61	24.66	21,140	-0.00(-0.01%)
Feb 07, 2024	24.67	24.70	24.63	24.67	5,921	+0.09(+0.38%)
Feb 06, 2024	24.49	24.58	24.49	24.57	1,125	+0.15(+0.62%)
Feb 05, 2024	24.45	24.48	24.35	24.42	4,211	-0.21(-0.85%)
Feb 02, 2024	24.62	24.64	24.62	24.63	383	-0.11(-0.44%)
Feb 01, 2024	24.69	24.74	24.66	24.74	3,314	+0.30(+1.23%)
Jan 31, 2024	24.67	24.67	24.44	24.44	5,161	-0.16(-0.66%)
Jan 30, 2024	24.57	24.62	24.51	24.60	24,432	+0.03(+0.14%)
Jan 29, 2024	24.49	24.59	24.49	24.57	2,437	+0.18(+0.73%)
Jan 26, 2024	24.36	24.39	24.36	24.39	533	+0.06(+0.25%)
Jan 25, 2024	24.35	24.35	24.33	24.33	551	+0.07(+0.30%)
Jan 24, 2024	24.27	24.27	24.26	24.26	252	+0.03(+0.14%)
Jan 23, 2024	24.25	24.25	24.23	24.23	743	+0.01(+0.06%)
Jan 22, 2024	24.19	24.22	24.19	24.21	469	+0.13(+0.56%)
Jan 19, 2024	24.03	24.08	24.03	24.08	532	-0.02(-0.09%)
Jan 18, 2024	24.11	24.11	24.10	24.10	1,264	-0.07(-0.27%)
Jan 17, 2024	24.21	24.27	24.13	24.16	2,134	-0.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.