Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.31	48.31	48.31	48.31	2	+0.04(+0.09%)
Feb 28, 2024	48.27	48.27	48.27	48.27	10	-0.03(-0.06%)
Feb 27, 2024	48.38	48.38	48.30	48.30	358	-0.07(-0.14%)
Feb 26, 2024	48.37	48.37	48.37	48.37	0	-0.27(-0.56%)
Feb 23, 2024	48.64	48.64	48.64	48.64	101	+0.21(+0.44%)
Feb 22, 2024	48.43	48.43	48.43	48.43	42	+0.15(+0.31%)
Feb 21, 2024	48.27	48.28	48.21	48.28	283	-0.12(-0.25%)
Feb 20, 2024	48.40	48.40	48.40	48.40	0	+0.17(+0.36%)
Feb 16, 2024	48.23	48.23	48.23	48.23	101	-0.21(-0.43%)
Feb 15, 2024	48.45	48.47	48.44	48.44	526	+0.22(+0.46%)
Feb 14, 2024	48.00	48.22	48.00	48.22	307	+0.29(+0.60%)
Feb 13, 2024	47.93	47.93	47.93	47.93	2	-0.66(-1.37%)
Feb 12, 2024	48.45	48.64	48.45	48.60	4,460	-0.01(-0.02%)
Feb 09, 2024	48.61	48.61	48.61	48.61	101	-0.12(-0.24%)
Feb 08, 2024	48.71	48.73	48.71	48.73	115	-0.43(-0.88%)
Feb 07, 2024	49.16	49.16	49.16	49.16	92	-0.18(-0.36%)
Feb 06, 2024	49.38	49.38	49.33	49.33	111	+0.37(+0.75%)
Feb 05, 2024	49.03	49.03	48.85	48.97	3,498	-0.75(-1.50%)
Feb 02, 2024	49.71	49.71	49.71	49.71	101	-0.59(-1.18%)
Feb 01, 2024	50.16	50.40	50.16	50.31	3,047	+0.64(+1.29%)
Jan 31, 2024	49.87	49.87	49.67	49.67	1,001	+0.04(+0.08%)
Jan 30, 2024	49.97	49.97	49.29	49.63	11,383	+0.27(+0.54%)
Jan 29, 2024	49.16	49.36	49.16	49.36	408	+0.26(+0.52%)
Jan 26, 2024	49.22	49.22	49.01	49.10	3,126	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.