Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.73	21.96	20.90	21.32	3,705,190	-0.93(-4.18%)
Feb 27, 2020	23.02	23.02	21.96	22.25	3,343,692	-1.07(-4.58%)
Feb 26, 2020	24.28	24.83	23.28	23.32	5,097,480	+0.00(+0.00%)
Feb 25, 2020	24.21	24.31	23.18	23.32	1,721,278	-0.84(-3.48%)
Feb 24, 2020	24.23	24.26	23.80	24.16	1,344,685	-0.45(-1.81%)
Feb 21, 2020	24.78	24.86	24.59	24.60	1,006,552	-0.19(-0.75%)
Feb 20, 2020	25.01	25.02	24.65	24.79	2,112,340	-0.15(-0.62%)
Feb 19, 2020	24.98	25.10	24.77	24.94	1,582,527	-0.06(-0.23%)
Feb 18, 2020	24.90	25.05	24.81	25.00	601,455	+0.04(+0.16%)
Feb 14, 2020	25.13	25.21	24.89	24.96	934,761	-0.08(-0.32%)
Feb 13, 2020	24.99	25.16	24.93	25.04	643,826	+0.04(+0.16%)
Feb 12, 2020	25.02	25.22	24.69	25.00	1,024,371	-0.02(-0.06%)
Feb 11, 2020	25.01	25.13	24.84	25.02	1,208,436	+0.13(+0.52%)
Feb 10, 2020	25.09	25.23	24.78	24.89	1,487,665	-0.17(-0.68%)
Feb 07, 2020	24.86	25.07	24.61	25.06	950,577	+0.21(+0.85%)
Feb 06, 2020	25.02	25.15	24.83	24.85	934,853	-0.11(-0.42%)
Feb 05, 2020	25.04	25.06	24.76	24.95	1,097,195	-0.09(-0.36%)
Feb 04, 2020	25.04	25.23	25.01	25.04	832,388	+0.11(+0.42%)
Feb 03, 2020	24.67	25.25	24.46	24.93	1,694,025	+0.87(+3.60%)
Jan 31, 2020	24.43	24.51	23.98	24.07	1,232,180	-0.44(-1.78%)
Jan 30, 2020	24.23	24.54	24.04	24.51	749,994	+0.10(+0.40%)
Jan 29, 2020	24.66	24.73	24.38	24.41	1,195,065	-0.25(-1.02%)
Jan 28, 2020	24.55	24.70	24.39	24.66	1,614,627	+0.19(+0.79%)
Jan 27, 2020	24.23	24.60	24.17	24.47	1,655,733	+0.02(+0.10%)
Jan 24, 2020	24.37	24.61	24.27	24.44	1,208,826	+0.06(+0.23%)
Jan 23, 2020	24.33	24.49	23.93	24.38	1,450,065	-0.02(-0.10%)
Jan 22, 2020	24.30	24.66	24.17	24.41	2,516,636	+0.80(+3.39%)
Jan 21, 2020	23.36	23.66	23.22	23.61	690,956	+0.26(+1.11%)
Jan 17, 2020	23.35	23.45	23.23	23.35	613,866	+0.02(+0.07%)
Jan 16, 2020	22.98	23.36	22.94	23.33	1,057,020	+0.42(+1.84%)
Jan 15, 2020	22.94	23.21	22.86	22.91	986,528	-0.04(-0.18%)
Jan 14, 2020	22.80	23.00	22.60	22.95	1,113,101	+0.15(+0.64%)
Jan 13, 2020	22.81	22.97	22.72	22.81	1,510,355	+0.01(+0.04%)
Jan 10, 2020	22.38	22.84	22.34	22.80	1,399,238	+0.41(+1.84%)
Jan 09, 2020	22.34	22.49	22.05	22.39	1,573,638	+0.10(+0.44%)
Jan 08, 2020	21.83	22.48	21.76	22.29	1,458,841	+0.43(+1.96%)
Jan 07, 2020	21.74	21.94	21.66	21.86	1,300,937	+0.04(+0.19%)
Jan 06, 2020	21.94	21.96	21.55	21.82	2,132,633	-0.15(-0.66%)
Jan 03, 2020	21.54	21.97	21.48	21.96	819,229	+0.30(+1.38%)
Jan 02, 2020	21.76	21.76	21.35	21.66	1,363,490	-0.04(-0.19%)
Dec 31, 2019	21.71	21.82	21.57	21.71	1,398,373	-0.05(-0.22%)
Dec 30, 2019	21.60	21.77	21.56	21.75	643,591	+0.09(+0.41%)
Dec 27, 2019	21.90	21.90	21.58	21.66	374,028	-0.14(-0.63%)
Dec 26, 2019	21.68	21.88	21.67	21.80	275,756	+0.15(+0.71%)
Dec 24, 2019	21.64	21.71	21.48	21.65	136,291	+0.01(+0.04%)
Dec 23, 2019	21.69	21.80	21.49	21.64	454,370	-0.02(-0.07%)
Dec 20, 2019	21.33	21.71	21.21	21.66	1,977,271	+0.47(+2.22%)
Dec 19, 2019	21.49	21.53	21.13	21.19	1,956,696	-0.31(-1.43%)
Dec 18, 2019	20.82	21.52	20.78	21.49	1,615,978	+0.76(+3.67%)
Dec 17, 2019	20.67	20.79	20.61	20.73	1,001,501	+0.11(+0.51%)
Dec 16, 2019	20.60	20.78	20.51	20.63	1,185,560	+0.06(+0.28%)
Dec 13, 2019	20.46	20.59	20.35	20.57	946,747	+0.10(+0.47%)
Dec 12, 2019	20.61	20.73	20.39	20.48	1,006,914	-0.16(-0.78%)
Dec 11, 2019	20.51	20.68	20.39	20.64	813,840	+0.22(+1.07%)
Dec 10, 2019	20.56	20.56	20.30	20.42	1,512,544	-0.19(-0.90%)
Dec 09, 2019	20.43	20.73	20.38	20.60	918,490	+0.17(+0.83%)
Dec 06, 2019	20.29	20.57	20.29	20.43	973,807	+0.19(+0.96%)
Dec 05, 2019	20.12	20.33	20.03	20.24	1,097,573	+0.11(+0.52%)
Dec 04, 2019	20.11	20.28	20.06	20.14	995,182	+0.04(+0.20%)
Dec 03, 2019	19.79	20.18	19.74	20.10	1,440,225	+0.32(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.