Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	143.64	143.72	142.06	142.56	11,083	-0.70(-0.49%)
Feb 25, 2021	146.56	146.82	143.26	143.26	21,625	-3.58(-2.44%)
Feb 24, 2021	146.89	146.90	144.88	146.84	45,795	+0.77(+0.52%)
Feb 23, 2021	145.02	146.30	143.66	146.07	17,305	+0.21(+0.15%)
Feb 22, 2021	146.18	146.74	145.83	145.86	16,402	-1.35(-0.92%)
Feb 19, 2021	147.63	147.90	147.21	147.21	8,738	+0.21(+0.14%)
Feb 18, 2021	146.64	147.21	146.11	147.00	27,757	-0.91(-0.62%)
Feb 17, 2021	147.80	148.06	146.84	147.92	16,966	-0.45(-0.30%)
Feb 16, 2021	148.85	149.10	148.35	148.37	20,274	+0.10(+0.06%)
Feb 12, 2021	147.14	148.29	146.90	148.27	19,608	+0.64(+0.43%)
Feb 11, 2021	147.62	147.76	147.01	147.63	11,327	+0.77(+0.52%)
Feb 10, 2021	147.66	147.68	146.31	146.87	9,309	-0.18(-0.13%)
Feb 09, 2021	146.38	147.24	146.38	147.05	11,646	+0.63(+0.43%)
Feb 08, 2021	146.12	146.55	146.07	146.42	16,868	+0.80(+0.55%)
Feb 05, 2021	145.48	145.71	145.15	145.62	13,427	+0.82(+0.56%)
Feb 04, 2021	143.85	144.81	143.85	144.81	16,594	+1.01(+0.71%)
Feb 03, 2021	143.85	144.14	143.44	143.79	17,757	+0.24(+0.17%)
Feb 02, 2021	143.14	143.80	143.00	143.55	21,395	+2.00(+1.41%)
Feb 01, 2021	140.89	141.84	140.35	141.55	26,822	+2.28(+1.63%)
Jan 29, 2021	140.83	140.97	138.61	139.28	18,223	-2.89(-2.03%)
Jan 28, 2021	141.35	143.12	141.35	142.16	14,579	+1.64(+1.17%)
Jan 27, 2021	142.25	142.37	140.51	140.52	19,365	-3.89(-2.70%)
Jan 26, 2021	144.87	144.87	144.41	144.41	13,294	-0.15(-0.11%)
Jan 25, 2021	144.49	144.87	143.10	144.57	20,631	-0.01(-0.01%)
Jan 22, 2021	143.99	144.63	143.99	144.58	14,599	-0.48(-0.33%)
Jan 21, 2021	145.11	145.21	144.62	145.06	26,544	+0.12(+0.08%)
Jan 20, 2021	144.05	144.97	144.05	144.94	10,348	+1.84(+1.29%)
Jan 19, 2021	143.05	143.25	142.65	143.10	22,109	+1.23(+0.86%)
Jan 15, 2021	142.31	142.44	141.50	141.87	11,509	-1.25(-0.87%)
Jan 14, 2021	143.65	144.02	143.12	143.12	17,751	-0.15(-0.10%)
Jan 13, 2021	142.92	143.65	142.92	143.27	12,839	+0.15(+0.11%)
Jan 12, 2021	142.69	143.12	142.20	143.12	14,499	+0.53(+0.37%)
Jan 11, 2021	142.23	143.29	142.23	142.59	38,042	-1.27(-0.88%)
Jan 08, 2021	143.61	143.89	142.88	143.86	17,477	+1.14(+0.80%)
Jan 07, 2021	141.72	142.86	141.72	142.72	13,039	+1.65(+1.17%)
Jan 06, 2021	139.85	142.27	139.81	141.07	10,576	+0.56(+0.40%)
Jan 05, 2021	139.17	140.69	139.17	140.51	22,543	+1.41(+1.01%)
Jan 04, 2021	141.29	141.29	138.25	139.10	27,031	-0.51(-0.37%)
Dec 31, 2020		139.62	139.62	139.62	12,543	-0.35(-0.25%)
Dec 30, 2020	140.08	140.44	139.94	139.97	12,543	+0.52(+0.38%)
Dec 29, 2020	140.16	140.23	139.32	139.44	11,558	+0.41(+0.30%)
Dec 28, 2020	139.31	139.31	138.94	139.03	12,909	+0.89(+0.64%)
Dec 24, 2020	138.04	138.26	137.85	138.14	6,926	+0.03(+0.02%)
Dec 23, 2020	138.04	138.49	138.04	138.11	12,799	+0.67(+0.49%)
Dec 22, 2020	137.60	137.72	137.24	137.43	11,334	-0.34(-0.25%)
Dec 21, 2020	136.48	137.94	136.06	137.77	17,196	-0.97(-0.70%)
Dec 18, 2020	139.16	139.16	138.30	138.74	7,140	-0.24(-0.17%)
Dec 17, 2020	138.93	139.09	138.71	138.98	8,708	+0.81(+0.58%)
Dec 16, 2020	137.95	138.17	137.74	138.17	12,581	+0.42(+0.30%)
Dec 15, 2020	136.94	137.75	136.87	137.75	32,615	+1.50(+1.10%)
Dec 14, 2020	137.25	137.52	136.26	136.26	10,363	+0.10(+0.07%)
Dec 11, 2020	135.98	136.37	135.67	136.16	14,814	-0.62(-0.45%)
Dec 10, 2020	136.38	136.98	136.38	136.78	12,777	+0.19(+0.14%)
Dec 09, 2020	137.62	137.62	136.02	136.59	8,158	-0.70(-0.51%)
Dec 08, 2020	136.51	137.42	136.37	137.29	6,695	+0.40(+0.29%)
Dec 07, 2020	136.74	137.20	136.74	136.89	17,036	-0.39(-0.28%)
Dec 04, 2020	136.51	137.28	136.51	137.28	12,774	+1.36(+1.00%)
Dec 03, 2020	136.02	136.46	135.91	135.91	11,174	+0.17(+0.13%)
Dec 02, 2020	135.04	135.89	134.95	135.74	51,818	+0.13(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.