Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.61	19.81	19.60	19.80	13,133	-0.07(-0.34%)
Feb 27, 2020	19.86	20.04	19.77	19.87	31,499	-0.27(-1.33%)
Feb 26, 2020	20.16	20.27	20.13	20.13	3,808	-0.03(-0.16%)
Feb 25, 2020	20.31	20.34	20.14	20.17	31,443	-0.17(-0.84%)
Feb 24, 2020	20.45	20.45	20.30	20.34	13,575	-0.27(-1.33%)
Feb 21, 2020	20.61	20.66	20.60	20.61	9,157	-0.09(-0.44%)
Feb 20, 2020	20.73	20.73	20.60	20.70	26,310	+0.02(+0.10%)
Feb 19, 2020	20.69	20.76	20.68	20.68	30,530	-0.05(-0.24%)
Feb 18, 2020	20.69	20.79	20.69	20.73	12,307	-0.07(-0.32%)
Feb 14, 2020	20.76	20.81	20.76	20.80	13,615	-0.03(-0.16%)
Feb 13, 2020	20.78	20.85	20.78	20.83	5,737	+0.06(+0.28%)
Feb 12, 2020	20.73	20.77	20.73	20.77	11,954	+0.04(+0.18%)
Feb 11, 2020	20.75	20.76	20.71	20.74	4,894	-0.01(-0.05%)
Feb 10, 2020	20.68	20.77	20.68	20.75	5,249	-0.04(-0.17%)
Feb 07, 2020	20.81	20.81	20.72	20.78	17,591	+0.04(+0.20%)
Feb 06, 2020	20.76	20.83	20.74	20.74	12,922	+0.00(+0.01%)
Feb 05, 2020	20.73	20.74	20.71	20.74	11,061	+0.09(+0.45%)
Feb 04, 2020	20.66	20.68	20.58	20.65	6,594	+0.11(+0.52%)
Feb 03, 2020	20.60	20.60	20.52	20.54	10,913	+0.03(+0.16%)
Jan 31, 2020	20.56	20.56	20.51	20.51	10,025	-0.16(-0.76%)
Jan 30, 2020	20.58	20.66	20.58	20.66	18,109	-0.00(-0.02%)
Jan 29, 2020	20.74	20.74	20.67	20.67	1,540	+0.00(+0.02%)
Jan 28, 2020	20.62	20.74	20.62	20.66	11,428	+0.00(+0.02%)
Jan 27, 2020	20.60	20.71	20.60	20.66	9,834	-0.16(-0.75%)
Jan 24, 2020	20.85	20.85	20.79	20.82	7,005	-0.08(-0.38%)
Jan 23, 2020	20.86	20.95	20.85	20.90	16,157	-0.07(-0.36%)
Jan 22, 2020	20.97	21.01	20.96	20.97	5,476	+0.02(+0.08%)
Jan 21, 2020	21.00	21.01	20.93	20.95	5,946	-0.05(-0.26%)
Jan 17, 2020	20.95	21.01	20.94	21.01	16,789	+0.15(+0.71%)
Jan 16, 2020	20.85	20.86	20.84	20.86	21,393	+0.09(+0.42%)
Jan 15, 2020	20.77	20.84	20.77	20.77	12,763	-0.01(-0.04%)
Jan 14, 2020	20.81	20.81	20.78	20.78	4,734	+0.00(+0.00%)
Jan 13, 2020	20.78	20.85	20.78	20.78	17,311	-0.04(-0.20%)
Jan 10, 2020	20.76	20.86	20.76	20.82	12,682	+0.02(+0.08%)
Jan 09, 2020	20.79	20.84	20.72	20.81	11,153	+0.14(+0.66%)
Jan 08, 2020	20.57	20.71	20.57	20.67	5,690	+0.06(+0.30%)
Jan 07, 2020	20.60	20.67	20.59	20.61	11,678	-0.14(-0.68%)
Jan 06, 2020	20.80	20.80	20.74	20.75	8,130	-0.10(-0.48%)
Jan 03, 2020	20.84	20.87	20.81	20.85	42,396	-0.05(-0.23%)
Jan 02, 2020	20.99	20.99	20.86	20.90	28,565	-0.08(-0.38%)
Dec 31, 2019	21.01	21.01	20.95	20.97	6,039	+0.02(+0.12%)
Dec 30, 2019	20.93	20.95	20.93	20.95	6,043	-0.00(-0.02%)
Dec 27, 2019	20.98	20.99	20.95	20.95	23,795	+0.02(+0.10%)
Dec 26, 2019	20.92	20.94	20.91	20.93	12,005	+0.02(+0.08%)
Dec 24, 2019	20.96	20.96	20.92	20.92	8,092	-0.01(-0.03%)
Dec 23, 2019	20.87	20.95	20.87	20.92	11,469	+0.06(+0.31%)
Dec 20, 2019	20.89	20.89	20.85	20.86	3,025	-0.01(-0.05%)
Dec 19, 2019	20.84	20.94	20.83	20.87	21,916	+0.04(+0.18%)
Dec 18, 2019	20.85	20.86	20.83	20.83	12,385	+0.06(+0.28%)
Dec 17, 2019	20.80	20.81	20.75	20.77	5,869	+0.04(+0.18%)
Dec 16, 2019	20.75	20.75	20.74	20.74	266	-0.01(-0.07%)
Dec 13, 2019	20.72	20.77	20.72	20.75	7,141	+0.14(+0.67%)
Dec 12, 2019	20.53	20.65	20.53	20.61	7,431	+0.05(+0.26%)
Dec 11, 2019	20.61	20.61	20.56	20.56	2,267	+0.03(+0.14%)
Dec 10, 2019	20.52	20.56	20.51	20.53	19,327	+0.04(+0.17%)
Dec 09, 2019	20.49	20.54	20.49	20.50	4,876	+0.01(+0.05%)
Dec 06, 2019	20.51	20.53	20.47	20.49	36,553	+0.06(+0.27%)
Dec 05, 2019	20.46	20.46	20.42	20.43	3,856	+0.07(+0.37%)
Dec 04, 2019	20.34	20.36	20.34	20.36	1,011	+0.03(+0.16%)
Dec 03, 2019	20.29	20.37	20.28	20.32	1,888	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.