Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.88	16.00	15.82	15.82	32,867	-0.09(-0.55%)
Feb 26, 2016	15.94	15.96	15.85	15.91	10,352	+0.01(+0.05%)
Feb 25, 2016	15.72	15.91	15.72	15.90	92,545	+0.29(+1.83%)
Feb 24, 2016	15.57	15.66	15.44	15.61	16,446	+0.02(+0.13%)
Feb 23, 2016	15.69	15.76	15.59	15.59	20,782	-0.04(-0.27%)
Feb 22, 2016	15.64	15.69	15.62	15.63	19,515	+0.19(+1.24%)
Feb 19, 2016	15.44	15.52	15.35	15.44	24,510	+0.04(+0.24%)
Feb 18, 2016	15.36	15.46	15.27	15.41	144,917	+0.10(+0.67%)
Feb 17, 2016	15.20	15.41	15.20	15.30	36,798	+0.20(+1.33%)
Feb 16, 2016	15.00	15.13	14.92	15.10	18,368	+0.25(+1.66%)
Feb 12, 2016	14.71	14.86	14.86	14.86	14,713	+0.15(+1.05%)
Feb 11, 2016	14.72	14.72	14.57	14.70	29,703	-0.18(-1.24%)
Feb 10, 2016	14.97	15.08	14.87	14.89	33,407	+0.07(+0.50%)
Feb 09, 2016	14.98	14.98	14.71	14.81	35,926	-0.24(-1.61%)
Feb 08, 2016	15.43	15.43	14.85	15.05	71,862	-0.48(-3.12%)
Feb 05, 2016	15.79	15.79	15.50	15.54	23,503	-0.33(-2.08%)
Feb 04, 2016	15.73	15.89	15.71	15.87	18,522	+0.01(+0.05%)
Feb 03, 2016	15.73	15.89	15.61	15.86	43,392	+0.09(+0.56%)
Feb 02, 2016	15.80	15.85	15.66	15.77	29,665	-0.15(-0.92%)
Feb 01, 2016	15.83	16.03	15.60	15.92	70,343	-0.01(-0.05%)
Jan 29, 2016	15.60	15.93	15.54	15.93	39,767	+0.35(+2.26%)
Jan 28, 2016	15.75	15.80	15.55	15.58	16,028	-0.08(-0.52%)
Jan 27, 2016	15.88	15.88	15.56	15.66	33,294	-0.24(-1.52%)
Jan 26, 2016	15.62	15.90	15.62	15.90	64,062	+0.34(+2.17%)
Jan 25, 2016	15.72	15.74	15.56	15.56	10,646	-0.16(-1.02%)
Jan 22, 2016	15.40	15.76	15.40	15.72	36,196	+0.40(+2.63%)
Jan 21, 2016	15.17	15.49	15.17	15.32	27,533	+0.10(+0.67%)
Jan 20, 2016	15.42	15.42	14.82	15.22	35,377	-0.43(-2.73%)
Jan 19, 2016	15.63	15.68	15.54	15.64	54,986	+0.11(+0.72%)
Jan 15, 2016	15.69	15.53	15.53	15.53	78,199	-0.23(-1.49%)
Jan 14, 2016	15.73	15.88	15.62	15.77	60,074	+0.01(+0.09%)
Jan 13, 2016	16.05	16.13	15.70	15.75	19,190	-0.27(-1.69%)
Jan 12, 2016	16.23	16.23	15.92	16.02	48,690	-0.13(-0.82%)
Jan 11, 2016	16.08	16.19	16.08	16.16	24,985	+0.12(+0.74%)
Jan 08, 2016	16.41	16.41	16.04	16.04	27,613	-0.23(-1.44%)
Jan 07, 2016	16.52	16.55	16.26	16.27	30,794	-0.32(-1.95%)
Jan 06, 2016	16.62	16.63	16.54	16.60	17,702	-0.09(-0.53%)
Jan 05, 2016	16.47	16.72	16.42	16.68	104,557	+0.30(+1.84%)
Jan 04, 2016	16.50	16.50	16.26	16.38	63,410	-0.23(-1.38%)
Dec 31, 2015	16.69	16.61	16.61	16.61	37,601	-0.12(-0.70%)
Dec 30, 2015	16.74	16.81	16.67	16.73	28,395	-0.04(-0.26%)
Dec 29, 2015	16.66	16.79	16.66	16.77	36,976	+0.13(+0.81%)
Dec 28, 2015	16.51	16.64	16.50	16.64	26,764	+0.04(+0.22%)
Dec 24, 2015	16.67	16.60	16.60	16.60	38,849	+0.02(+0.13%)
Dec 23, 2015	16.49	16.58	16.41	16.58	35,058	+0.17(+1.03%)
Dec 22, 2015	16.32	16.48	16.32	16.41	16,258	+0.10(+0.58%)
Dec 21, 2015	16.41	16.41	16.23	16.32	25,916	+0.04(+0.27%)
Dec 18, 2015	16.47	16.47	16.26	16.27	43,489	-0.17(-1.02%)
Dec 17, 2015	16.72	16.72	16.39	16.44	98,498	-0.07(-0.40%)
Dec 16, 2015	16.18	16.52	16.18	16.50	26,326	+0.32(+1.97%)
Dec 15, 2015	16.16	16.26	16.13	16.18	37,743	+0.18(+1.13%)
Dec 14, 2015	16.08	16.08	15.83	16.00	34,450	+0.02(+0.14%)
Dec 11, 2015	15.95	16.12	15.90	15.98	29,087	-0.08(-0.50%)
Dec 10, 2015	16.09	16.23	16.05	16.06	33,748	-0.09(-0.58%)
Dec 09, 2015	16.26	16.32	16.08	16.16	15,483	-0.09(-0.58%)
Dec 08, 2015	16.32	16.32	16.21	16.25	16,467	-0.04(-0.27%)
Dec 07, 2015	16.34	16.34	16.24	16.29	79,408	-0.04(-0.27%)
Dec 04, 2015	16.12	16.36	16.12	16.34	125,694	+0.26(+1.63%)
Dec 03, 2015	16.30	16.30	16.01	16.08	42,538	-0.25(-1.56%)
Dec 02, 2015	16.63	16.63	16.29	16.33	93,237	-0.30(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.