Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Fund, Inc.
(NY:
MUI
)
12.17
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
6.965
7.059
6.965
7.055
298,233
+0.10(+1.43%)
Feb 26, 2004
6.941
6.965
6.903
6.955
130,859
+0.02(+0.34%)
Feb 25, 2004
6.870
6.965
6.870
6.932
123,261
+0.07(+0.97%)
Feb 24, 2004
6.780
6.870
6.770
6.865
189,324
+0.09(+1.40%)
Feb 23, 2004
6.813
6.823
6.766
6.770
129,804
-0.03(-0.42%)
Feb 20, 2004
6.846
6.851
6.789
6.799
109,119
-0.03(-0.42%)
Feb 19, 2004
6.917
6.927
6.827
6.827
162,730
-0.08(-1.17%)
Feb 18, 2004
6.898
6.927
6.884
6.908
101,099
+0.01(+0.14%)
Feb 17, 2004
6.922
6.950
6.898
6.898
147,955
-0.03(-0.41%)
Feb 13, 2004
6.932
6.950
6.917
6.927
199,033
-0.00(-0.07%)
Feb 12, 2004
6.950
6.979
6.932
6.932
219,717
-0.00(-0.07%)
Feb 11, 2004
6.950
6.960
6.908
6.936
163,785
-0.01(-0.14%)
Feb 10, 2004
6.950
6.960
6.898
6.946
154,498
-0.00(-0.07%)
Feb 09, 2004
6.879
6.955
6.870
6.950
254,542
+0.08(+1.10%)
Feb 06, 2004
6.879
6.894
6.827
6.875
124,738
+0.00(+0.00%)
Feb 05, 2004
6.856
6.889
6.851
6.875
204,309
-0.03(-0.41%)
Feb 04, 2004
6.917
6.941
6.879
6.903
147,955
-0.01(-0.14%)
Feb 03, 2004
6.865
6.936
6.856
6.913
197,977
+0.04(+0.62%)
Feb 02, 2004
6.837
6.889
6.823
6.870
155,131
+0.03(+0.49%)
Jan 30, 2004
6.752
6.860
6.747
6.837
160,408
+0.06(+0.91%)
Jan 29, 2004
6.728
6.823
6.680
6.775
332,425
+0.05(+0.78%)
Jan 28, 2004
6.723
6.761
6.666
6.723
146,478
+0.00(+0.07%)
Jan 27, 2004
6.714
6.818
6.690
6.718
265,096
-0.01(-0.14%)
Jan 26, 2004
6.832
6.870
6.728
6.728
244,834
-0.10(-1.53%)
Jan 23, 2004
6.799
6.884
6.799
6.832
209,164
-0.01(-0.21%)
Jan 22, 2004
6.846
6.860
6.818
6.846
158,719
+0.03(+0.49%)
Jan 21, 2004
6.799
6.837
6.785
6.813
214,440
+0.00(+0.07%)
Jan 20, 2004
6.846
6.860
6.794
6.808
150,277
-0.02(-0.28%)
Jan 16, 2004
6.804
6.846
6.799
6.827
192,912
+0.02(+0.35%)
Jan 15, 2004
6.799
6.846
6.794
6.804
119,039
-0.01(-0.14%)
Jan 14, 2004
6.761
6.813
6.747
6.813
215,707
+0.04(+0.56%)
Jan 13, 2004
6.761
6.941
6.728
6.775
446,399
-0.03(-0.49%)
Jan 12, 2004
6.808
6.903
6.804
6.808
227,104
-0.01(-0.21%)
Jan 09, 2004
6.718
6.823
6.714
6.823
294,645
+0.10(+1.55%)
Jan 08, 2004
6.680
6.728
6.661
6.718
234,702
+0.04(+0.64%)
Jan 07, 2004
6.661
6.680
6.643
6.676
138,880
+0.01(+0.14%)
Jan 06, 2004
6.562
6.671
6.562
6.666
240,823
+0.07(+1.08%)
Jan 05, 2004
6.581
6.600
6.553
6.595
126,849
+0.04(+0.65%)
Jan 02, 2004
6.524
6.576
6.515
6.553
167,373
+0.05(+0.80%)
Dec 31, 2003
6.481
6.529
6.481
6.500
721,627
+0.01(+0.15%)
Dec 30, 2003
6.496
6.510
6.472
6.491
327,993
-0.01(-0.22%)
Dec 29, 2003
6.529
6.534
6.486
6.505
321,872
-0.01(-0.22%)
Dec 26, 2003
6.515
6.529
6.491
6.519
105,531
-0.01(-0.22%)
Dec 24, 2003
6.491
6.534
6.491
6.534
75,349
+0.05(+0.80%)
Dec 23, 2003
6.510
6.519
6.472
6.481
430,781
-0.02(-0.36%)
Dec 22, 2003
6.477
6.543
6.477
6.505
368,517
+0.00(+0.00%)
Dec 19, 2003
6.505
6.553
6.477
6.505
511,618
+0.01(+0.15%)
Dec 18, 2003
6.515
6.524
6.496
6.496
235,969
+0.00(+0.07%)
Dec 17, 2003
6.448
6.491
6.429
6.491
765,950
+0.03(+0.44%)
Dec 16, 2003
6.458
6.463
6.425
6.463
433,314
+0.03(+0.44%)
Dec 15, 2003
6.439
6.477
6.439
6.434
278,815
-0.05(-0.73%)
Dec 12, 2003
6.472
6.510
6.453
6.481
296,122
-0.02(-0.36%)
Dec 11, 2003
6.496
6.524
6.444
6.505
280,292
+0.02(+0.37%)
Dec 10, 2003
6.519
6.567
6.505
6.481
406,719
-0.03(-0.51%)
Dec 09, 2003
6.519
6.571
6.510
6.515
265,729
-0.07(-1.08%)
Dec 08, 2003
6.614
6.614
6.548
6.586
247,999
-0.00(-0.07%)
Dec 05, 2003
6.595
6.633
6.571
6.590
222,250
-0.04(-0.64%)
Dec 04, 2003
6.628
6.723
6.628
6.633
231,537
-0.03(-0.50%)
Dec 03, 2003
6.733
6.733
6.605
6.666
237,446
-0.10(-1.47%)
Dec 02, 2003
6.728
6.770
6.699
6.766
182,570
+0.04(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.