Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Fund, Inc.
(NY:
MUI
)
12.00
+0.04 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
6.159
6.202
6.117
6.202
197,133
-0.01(-0.23%)
Feb 28, 2008
6.320
6.325
6.202
6.216
203,421
-0.11(-1.72%)
Feb 27, 2008
6.377
6.387
6.311
6.325
93,712
-0.02(-0.35%)
Feb 26, 2008
6.354
6.382
6.330
6.348
111,817
-0.04(-0.69%)
Feb 25, 2008
6.254
6.391
6.254
6.391
152,008
+0.13(+2.04%)
Feb 22, 2008
6.264
6.311
6.230
6.264
180,056
-0.05(-0.83%)
Feb 21, 2008
6.387
6.415
6.287
6.316
254,120
-0.13(-1.99%)
Feb 20, 2008
6.439
6.444
6.349
6.444
247,155
+0.02(+0.37%)
Feb 19, 2008
6.387
6.477
6.368
6.420
223,938
+0.07(+1.04%)
Feb 18, 2008
6.164
6.354
6.117
6.354
0
+0.00(+0.00%)
Feb 15, 2008
6.164
6.354
6.117
6.354
528,531
+0.03(+0.52%)
Feb 14, 2008
6.624
6.624
6.282
6.320
502,428
-0.36(-5.46%)
Feb 13, 2008
6.827
6.856
6.643
6.685
376,537
-0.16(-2.35%)
Feb 12, 2008
6.813
6.865
6.813
6.846
244,622
+0.04(+0.56%)
Feb 11, 2008
6.846
6.856
6.808
6.808
150,699
-0.03(-0.48%)
Feb 08, 2008
6.842
6.860
6.823
6.842
147,744
+0.02(+0.28%)
Feb 07, 2008
6.813
6.847
6.813
6.823
123,683
-0.00(-0.07%)
Feb 06, 2008
6.837
6.851
6.823
6.827
175,759
-0.01(-0.14%)
Feb 05, 2008
6.789
6.837
6.780
6.837
162,730
+0.05(+0.70%)
Feb 04, 2008
6.789
6.794
6.761
6.789
125,741
+0.00(+0.00%)
Feb 01, 2008
6.747
6.794
6.727
6.789
182,464
+0.05(+0.70%)
Jan 31, 2008
6.794
6.804
6.742
6.742
124,738
-0.02(-0.28%)
Jan 30, 2008
6.742
6.770
6.733
6.761
117,984
+0.01(+0.14%)
Jan 29, 2008
6.756
6.761
6.699
6.752
162,730
+0.02(+0.35%)
Jan 28, 2008
6.728
6.748
6.704
6.728
164,418
+0.00(+0.00%)
Jan 25, 2008
6.799
6.799
6.709
6.728
192,701
-0.05(-0.77%)
Jan 24, 2008
6.799
6.799
6.709
6.780
212,752
+0.02(+0.35%)
Jan 23, 2008
6.661
6.756
6.647
6.756
235,336
+0.09(+1.35%)
Jan 22, 2008
6.595
6.690
6.538
6.666
258,532
+0.05(+0.72%)
Jan 21, 2008
6.770
6.770
6.619
6.619
0
+0.00(+0.00%)
Jan 18, 2008
6.770
6.770
6.619
6.619
383,502
-0.10(-1.48%)
Jan 17, 2008
6.865
6.865
6.718
6.718
276,071
-0.13(-1.94%)
Jan 16, 2008
6.827
6.851
6.789
6.851
152,388
+0.06(+0.84%)
Jan 15, 2008
6.794
6.808
6.752
6.794
201,565
+0.00(+0.07%)
Jan 14, 2008
6.804
6.813
6.737
6.789
388,990
+0.02(+0.28%)
Jan 11, 2008
6.799
6.799
6.761
6.770
230,270
+0.00(+0.00%)
Jan 10, 2008
6.714
6.770
6.704
6.770
233,014
+0.05(+0.78%)
Jan 09, 2008
6.728
6.728
6.676
6.718
226,984
+0.00(+0.00%)
Jan 08, 2008
6.690
6.723
6.680
6.718
285,463
+0.05(+0.71%)
Jan 07, 2008
6.619
6.690
6.586
6.671
195,234
+0.07(+1.00%)
Jan 04, 2008
6.571
6.605
6.524
6.605
308,085
+0.07(+1.01%)
Jan 03, 2008
6.396
6.538
6.391
6.538
366,617
+0.18(+2.83%)
Jan 02, 2008
6.297
6.363
6.240
6.358
274,594
+0.14(+2.21%)
Jan 01, 2008
6.254
6.287
6.207
6.221
536,224
+0.00(+0.00%)
Dec 31, 2007
6.254
6.287
6.207
6.221
536,224
+0.01(+0.23%)
Dec 28, 2007
6.169
6.249
6.164
6.207
590,240
+0.02(+0.38%)
Dec 27, 2007
6.235
6.235
6.183
6.183
555,520
-0.00(-0.08%)
Dec 26, 2007
6.164
6.207
6.164
6.188
336,013
+0.02(+0.38%)
Dec 24, 2007
6.065
6.164
6.060
6.164
510,985
+0.10(+1.64%)
Dec 21, 2007
6.155
6.183
6.065
6.065
968,782
-0.09(-1.39%)
Dec 20, 2007
6.235
6.235
6.150
6.150
1,112,939
-0.04(-0.69%)
Dec 19, 2007
6.188
6.226
6.164
6.192
534,413
+0.02(+0.38%)
Dec 18, 2007
6.136
6.197
6.131
6.169
604,908
+0.03(+0.54%)
Dec 17, 2007
6.107
6.169
6.098
6.136
637,201
+0.03(+0.47%)
Dec 14, 2007
6.107
6.150
6.093
6.107
429,937
-0.02(-0.31%)
Dec 13, 2007
6.188
6.207
6.126
6.126
596,466
-0.07(-1.07%)
Dec 12, 2007
6.207
6.240
6.192
6.192
550,876
-0.04(-0.61%)
Dec 11, 2007
6.226
6.268
6.211
6.230
365,140
+0.01(+0.15%)
Dec 10, 2007
6.249
6.282
6.207
6.221
394,056
-0.01(-0.23%)
Dec 07, 2007
6.316
6.335
6.235
6.235
387,513
-0.08(-1.20%)
Dec 06, 2007
6.278
6.335
6.249
6.311
276,282
+0.07(+1.06%)
Dec 05, 2007
6.264
6.292
6.240
6.245
478,903
-0.01(-0.23%)
Dec 04, 2007
6.273
6.287
6.245
6.259
295,489
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.