Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Fund, Inc.
(NY:
MUI
)
12.17
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
7.071
7.147
7.066
7.142
149,208
+0.09(+1.22%)
Feb 25, 2011
7.030
7.056
6.980
7.056
159,142
+0.06(+0.80%)
Feb 24, 2011
6.944
7.030
6.939
7.000
152,207
+0.07(+1.02%)
Feb 23, 2011
6.893
7.000
6.893
6.929
186,727
+0.04(+0.59%)
Feb 22, 2011
7.000
7.004
6.873
6.888
211,455
-0.14(-2.02%)
Feb 18, 2011
7.081
7.081
7.020
7.030
173,183
-0.03(-0.36%)
Feb 17, 2011
7.086
7.121
7.045
7.056
300,238
-0.06(-0.85%)
Feb 16, 2011
7.051
7.127
7.051
7.116
331,315
+0.03(+0.43%)
Feb 15, 2011
7.045
7.096
7.025
7.086
270,891
+0.04(+0.50%)
Feb 14, 2011
7.025
7.056
6.990
7.051
119,792
+0.01(+0.07%)
Feb 11, 2011
6.969
7.066
6.954
7.045
233,331
+0.05(+0.74%)
Feb 10, 2011
6.959
6.994
6.918
6.994
210,066
+0.06(+0.80%)
Feb 09, 2011
6.903
6.944
6.877
6.939
242,972
+0.06(+0.88%)
Feb 08, 2011
6.908
6.908
6.863
6.878
102,513
-0.02(-0.22%)
Feb 07, 2011
6.833
6.923
6.833
6.893
169,216
+0.04(+0.51%)
Feb 04, 2011
6.868
6.893
6.838
6.858
305,272
+0.01(+0.07%)
Feb 03, 2011
6.898
6.918
6.853
6.853
189,979
-0.07(-0.95%)
Feb 02, 2011
6.908
6.934
6.898
6.918
173,836
+0.02(+0.22%)
Feb 01, 2011
6.868
6.908
6.868
6.903
165,838
+0.03(+0.37%)
Jan 31, 2011
6.858
6.918
6.858
6.878
166,618
+0.01(+0.09%)
Jan 28, 2011
6.848
6.873
6.812
6.872
170,029
+0.04(+0.57%)
Jan 27, 2011
6.843
6.883
6.818
6.833
204,620
-0.05(-0.66%)
Jan 26, 2011
6.903
6.939
6.878
6.878
243,327
+0.00(+0.00%)
Jan 25, 2011
6.883
6.903
6.792
6.878
321,331
+0.00(+0.00%)
Jan 24, 2011
6.792
6.878
6.792
6.878
207,502
+0.08(+1.11%)
Jan 21, 2011
6.702
6.833
6.697
6.802
307,737
+0.11(+1.66%)
Jan 20, 2011
6.560
6.702
6.520
6.691
364,932
+0.11(+1.69%)
Jan 19, 2011
6.621
6.621
6.490
6.581
436,821
-0.02(-0.23%)
Jan 18, 2011
6.500
6.611
6.485
6.596
505,845
+0.05(+0.77%)
Jan 14, 2011
6.510
6.550
6.434
6.545
594,180
-0.04(-0.54%)
Jan 13, 2011
6.666
6.669
6.555
6.581
335,058
-0.12(-1.73%)
Jan 12, 2011
6.727
6.747
6.666
6.697
313,107
-0.06(-0.88%)
Jan 11, 2011
6.746
6.756
6.701
6.756
265,025
+0.01(+0.15%)
Jan 10, 2011
6.821
6.857
6.741
6.746
299,498
-0.10(-1.47%)
Jan 07, 2011
6.842
6.847
6.786
6.847
193,405
+0.02(+0.29%)
Jan 06, 2011
6.826
6.867
6.816
6.826
163,763
-0.03(-0.44%)
Jan 05, 2011
6.811
6.862
6.801
6.857
313,723
-0.01(-0.07%)
Jan 04, 2011
6.857
6.892
6.816
6.862
398,745
+0.03(+0.44%)
Jan 03, 2011
6.912
6.947
6.831
6.831
371,734
-0.09(-1.23%)
Dec 31, 2010
6.842
6.922
6.806
6.917
267,294
+0.11(+1.62%)
Dec 30, 2010
6.766
6.837
6.731
6.806
248,535
+0.04(+0.52%)
Dec 29, 2010
6.751
6.786
6.691
6.771
387,666
-0.01(-0.15%)
Dec 28, 2010
6.731
6.781
6.726
6.781
244,978
+0.05(+0.75%)
Dec 27, 2010
6.756
6.786
6.731
6.731
207,933
-0.04(-0.52%)
Dec 23, 2010
6.791
6.831
6.751
6.766
263,937
-0.02(-0.30%)
Dec 22, 2010
6.751
6.857
6.751
6.786
298,914
+0.02(+0.30%)
Dec 21, 2010
6.796
6.796
6.746
6.766
450,767
-0.04(-0.52%)
Dec 20, 2010
7.042
7.072
6.761
6.801
651,288
-0.29(-4.03%)
Dec 17, 2010
7.047
7.142
7.022
7.087
330,774
+0.03(+0.43%)
Dec 16, 2010
6.696
7.057
6.696
7.057
363,815
+0.32(+4.69%)
Dec 15, 2010
6.651
6.758
6.626
6.741
347,668
+0.09(+1.28%)
Dec 14, 2010
6.681
6.706
6.606
6.656
551,108
-0.11(-1.56%)
Dec 13, 2010
6.776
6.776
6.696
6.761
584,619
-0.01(-0.13%)
Dec 10, 2010
6.785
6.785
6.686
6.770
507,142
-0.03(-0.49%)
Dec 09, 2010
6.785
6.865
6.711
6.804
408,742
-0.03(-0.46%)
Dec 08, 2010
6.960
6.960
6.795
6.835
413,567
-0.09(-1.37%)
Dec 07, 2010
7.095
7.095
6.905
6.930
373,059
-0.11(-1.63%)
Dec 06, 2010
7.100
7.108
7.035
7.045
276,908
-0.09(-1.26%)
Dec 03, 2010
7.125
7.234
7.095
7.135
216,726
+0.00(+0.00%)
Dec 02, 2010
7.199
7.259
7.110
7.135
291,115
-0.15(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.