Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Fund, Inc.
(NY:
MUI
)
12.17
+0.01 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
8.807
8.813
8.764
8.769
154,152
-0.01(-0.06%)
Feb 28, 2012
8.775
8.796
8.716
8.775
195,219
+0.03(+0.31%)
Feb 27, 2012
8.705
8.753
8.667
8.748
117,414
+0.08(+0.87%)
Feb 24, 2012
8.608
8.673
8.603
8.673
131,605
+0.09(+1.07%)
Feb 23, 2012
8.549
8.614
8.533
8.581
161,190
-0.01(-0.13%)
Feb 22, 2012
8.657
8.657
8.565
8.592
225,861
-0.03(-0.37%)
Feb 21, 2012
8.597
8.643
8.565
8.624
247,954
+0.07(+0.82%)
Feb 17, 2012
8.495
8.560
8.468
8.554
129,827
+0.05(+0.63%)
Feb 16, 2012
8.603
8.646
8.490
8.501
404,602
-0.13(-1.56%)
Feb 15, 2012
8.759
8.786
8.614
8.635
400,994
-0.13(-1.53%)
Feb 14, 2012
8.732
8.775
8.678
8.769
245,389
+0.03(+0.31%)
Feb 13, 2012
8.780
8.780
8.726
8.743
200,421
+0.02(+0.26%)
Feb 10, 2012
8.736
8.774
8.683
8.720
199,017
-0.07(-0.79%)
Feb 09, 2012
8.801
8.801
8.742
8.790
199,532
-0.01(-0.12%)
Feb 08, 2012
8.790
8.806
8.747
8.801
207,445
+0.03(+0.30%)
Feb 07, 2012
8.736
8.790
8.710
8.774
169,339
+0.07(+0.80%)
Feb 06, 2012
8.704
8.720
8.645
8.704
181,580
+0.04(+0.43%)
Feb 03, 2012
8.801
8.801
8.661
8.667
194,462
-0.07(-0.86%)
Feb 02, 2012
8.811
8.811
8.715
8.742
250,371
-0.03(-0.37%)
Feb 01, 2012
8.822
8.849
8.774
8.774
247,113
+0.01(+0.06%)
Jan 31, 2012
8.774
8.809
8.752
8.768
210,068
+0.04(+0.43%)
Jan 30, 2012
8.763
8.782
8.720
8.731
235,662
+0.01(+0.06%)
Jan 27, 2012
8.677
8.752
8.651
8.726
260,775
+0.09(+1.05%)
Jan 26, 2012
8.645
8.651
8.597
8.635
201,453
+0.06(+0.69%)
Jan 25, 2012
8.522
8.656
8.506
8.576
297,011
+0.10(+1.14%)
Jan 24, 2012
8.495
8.528
8.463
8.479
166,684
-0.03(-0.38%)
Jan 23, 2012
8.479
8.549
8.479
8.512
186,170
+0.01(+0.06%)
Jan 20, 2012
8.463
8.512
8.463
8.506
121,160
+0.03(+0.32%)
Jan 19, 2012
8.474
8.485
8.447
8.479
167,824
+0.03(+0.32%)
Jan 18, 2012
8.490
8.495
8.410
8.453
168,268
+0.00(+0.00%)
Jan 17, 2012
8.512
8.512
8.453
8.453
190,672
-0.06(-0.69%)
Jan 13, 2012
8.458
8.512
8.453
8.512
160,279
+0.09(+1.02%)
Jan 12, 2012
8.410
8.474
8.410
8.426
165,377
+0.02(+0.19%)
Jan 11, 2012
8.415
8.426
8.362
8.410
158,076
-0.01(-0.12%)
Jan 10, 2012
8.489
8.489
8.395
8.420
292,936
-0.02(-0.19%)
Jan 09, 2012
8.361
8.452
8.361
8.436
229,681
+0.06(+0.70%)
Jan 06, 2012
8.414
8.420
8.377
8.377
231,233
-0.03(-0.32%)
Jan 05, 2012
8.260
8.457
8.247
8.404
389,340
+0.17(+2.01%)
Jan 04, 2012
8.207
8.292
8.207
8.239
368,154
+0.07(+0.91%)
Dec 30, 2011
8.207
8.220
8.159
8.164
112,834
-0.02(-0.20%)
Dec 29, 2011
8.143
8.180
8.143
8.180
56,649
+0.03(+0.39%)
Dec 28, 2011
8.153
8.191
8.148
8.148
73,924
-0.02(-0.26%)
Dec 27, 2011
8.105
8.175
8.105
8.169
138,590
+0.07(+0.92%)
Dec 23, 2011
8.089
8.127
8.084
8.095
115,056
+0.03(+0.33%)
Dec 21, 2011
8.079
8.084
8.031
8.068
98,421
+0.02(+0.20%)
Dec 20, 2011
8.004
8.079
8.004
8.052
169,855
+0.02(+0.27%)
Dec 19, 2011
8.052
8.052
8.002
8.031
129,795
-0.03(-0.33%)
Dec 16, 2011
8.004
8.089
8.004
8.057
100,284
+0.03(+0.40%)
Dec 15, 2011
8.073
8.073
8.004
8.025
74,305
-0.03(-0.40%)
Dec 14, 2011
8.020
8.068
8.009
8.057
168,742
+0.05(+0.67%)
Dec 13, 2011
8.009
8.023
7.988
8.004
91,031
+0.00(+0.02%)
Dec 12, 2011
7.981
8.015
7.981
8.003
98,251
+0.00(+0.00%)
Dec 09, 2011
7.960
8.050
7.960
8.003
99,332
+0.02(+0.20%)
Dec 08, 2011
8.024
8.050
7.981
7.987
105,816
-0.02(-0.20%)
Dec 07, 2011
7.987
8.024
7.960
8.003
120,034
+0.02(+0.27%)
Dec 06, 2011
7.950
7.992
7.950
7.982
63,492
+0.02(+0.27%)
Dec 05, 2011
7.987
8.003
7.950
7.960
152,397
+0.01(+0.13%)
Dec 02, 2011
7.939
7.992
7.939
7.950
101,457
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.