Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Fund, Inc.
(NY:
MUI
)
12.17
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
10.83
10.83
10.80
10.82
75,108
+0.02(+0.15%)
Feb 27, 2019
10.70
10.81
10.70
10.81
147,791
+0.08(+0.74%)
Feb 26, 2019
10.77
10.79
10.72
10.73
88,902
-0.05(-0.44%)
Feb 25, 2019
10.76
10.81
10.73
10.77
61,564
+0.02(+0.15%)
Feb 22, 2019
10.75
10.81
10.73
10.76
52,788
+0.01(+0.07%)
Feb 21, 2019
10.73
10.75
10.65
10.75
123,569
+0.00(+0.00%)
Feb 20, 2019
10.80
10.80
10.71
10.75
95,955
+0.02(+0.15%)
Feb 19, 2019
10.69
10.79
10.68
10.73
75,878
+0.04(+0.37%)
Feb 15, 2019
10.69
10.73
10.65
10.69
81,001
+0.00(+0.00%)
Feb 14, 2019
10.61
10.69
10.59
10.69
126,314
+0.09(+0.86%)
Feb 13, 2019
10.45
10.61
10.45
10.60
326,070
+0.14(+1.37%)
Feb 12, 2019
10.50
10.52
10.45
10.46
294,803
+0.01(+0.08%)
Feb 11, 2019
10.53
10.54
10.44
10.45
156,995
-0.08(-0.75%)
Feb 08, 2019
10.44
10.53
10.40
10.53
170,722
+0.12(+1.14%)
Feb 07, 2019
10.38
10.41
10.31
10.41
239,290
+0.06(+0.54%)
Feb 06, 2019
10.36
10.40
10.28
10.36
237,016
-0.01(-0.08%)
Feb 05, 2019
10.36
10.37
10.28
10.36
405,135
+0.01(+0.08%)
Feb 04, 2019
10.40
10.48
10.33
10.36
138,961
-0.06(-0.61%)
Feb 01, 2019
10.49
10.53
10.42
10.42
147,070
-0.02(-0.23%)
Jan 31, 2019
10.45
10.45
10.40
10.44
223,304
+0.04(+0.38%)
Jan 30, 2019
10.52
10.52
10.38
10.40
145,325
-0.03(-0.30%)
Jan 29, 2019
10.59
10.59
10.41
10.44
219,795
-0.12(-1.13%)
Jan 28, 2019
10.56
10.59
10.52
10.56
145,751
-0.02(-0.22%)
Jan 25, 2019
10.64
10.64
10.58
10.58
38,120
-0.07(-0.67%)
Jan 24, 2019
10.55
10.65
10.54
10.65
386,016
+0.10(+0.98%)
Jan 23, 2019
10.41
10.56
10.41
10.55
265,380
+0.10(+0.99%)
Jan 22, 2019
10.42
10.44
10.36
10.44
168,007
+0.03(+0.31%)
Jan 18, 2019
10.44
10.44
10.37
10.41
107,440
-0.02(-0.23%)
Jan 17, 2019
10.44
10.44
10.40
10.44
61,219
-0.01(-0.08%)
Jan 16, 2019
10.43
10.44
10.40
10.44
37,916
+0.02(+0.23%)
Jan 15, 2019
10.45
10.48
10.39
10.42
90,166
-0.05(-0.45%)
Jan 14, 2019
10.51
10.51
10.44
10.47
109,895
-0.06(-0.57%)
Jan 11, 2019
10.39
10.62
10.39
10.53
372,004
+0.16(+1.53%)
Jan 10, 2019
10.38
10.39
10.35
10.37
139,026
-0.01(-0.08%)
Jan 09, 2019
10.39
10.39
10.35
10.38
187,300
-0.02(-0.23%)
Jan 08, 2019
10.38
10.41
10.36
10.40
98,265
+0.06(+0.54%)
Jan 07, 2019
10.31
10.37
10.31
10.35
152,138
+0.07(+0.69%)
Jan 04, 2019
10.21
10.31
10.15
10.27
180,890
+0.06(+0.62%)
Jan 03, 2019
10.15
10.23
10.15
10.21
125,932
+0.06(+0.62%)
Jan 02, 2019
10.01
10.23
10.01
10.15
155,416
+0.13(+1.26%)
Dec 31, 2018
9.997
10.06
9.974
10.02
338,048
+0.02(+0.24%)
Dec 28, 2018
9.942
10.01
9.926
9.997
410,126
+0.05(+0.48%)
Dec 27, 2018
10.04
10.14
9.942
9.950
453,978
-0.08(-0.79%)
Dec 26, 2018
10.01
10.04
9.910
10.03
403,715
+0.06(+0.64%)
Dec 24, 2018
9.950
9.982
9.934
9.966
240,092
+0.03(+0.32%)
Dec 21, 2018
9.831
9.934
9.831
9.934
493,439
+0.04(+0.40%)
Dec 20, 2018
9.958
9.990
9.839
9.895
521,257
-0.08(-0.79%)
Dec 19, 2018
9.902
9.997
9.902
9.974
324,497
+0.06(+0.64%)
Dec 18, 2018
9.934
9.990
9.910
9.910
332,778
-0.02(-0.24%)
Dec 17, 2018
9.958
10.01
9.926
9.934
338,625
-0.05(-0.48%)
Dec 14, 2018
10.02
10.08
9.966
9.982
351,934
-0.09(-0.87%)
Dec 13, 2018
10.12
10.12
10.02
10.07
291,443
-0.05(-0.47%)
Dec 12, 2018
10.12
10.12
10.09
10.12
181,458
+0.01(+0.07%)
Dec 11, 2018
10.16
10.18
10.07
10.11
509,092
-0.07(-0.70%)
Dec 10, 2018
10.11
10.18
10.11
10.18
237,674
+0.05(+0.47%)
Dec 07, 2018
10.10
10.14
10.10
10.13
140,216
+0.03(+0.31%)
Dec 06, 2018
10.05
10.11
10.05
10.10
276,041
+0.05(+0.47%)
Dec 04, 2018
10.07
10.12
10.04
10.05
424,079
-0.02(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.