Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
52.48
52.50
50.83
51.20
79,770
-1.35(-2.57%)
Feb 27, 2014
52.45
52.60
51.89
52.55
38,955
+0.46(+0.88%)
Feb 26, 2014
52.43
52.62
51.85
52.09
255,396
-0.13(-0.26%)
Feb 25, 2014
52.31
52.64
52.14
52.22
57,113
+0.01(+0.03%)
Feb 24, 2014
52.18
52.55
51.62
52.21
45,836
+0.59(+1.14%)
Feb 21, 2014
51.48
51.94
51.17
51.62
31,552
+0.55(+1.08%)
Feb 20, 2014
50.60
51.14
49.97
51.07
92,409
+0.85(+1.69%)
Feb 19, 2014
50.66
50.82
50.22
50.22
58,529
-0.31(-0.61%)
Feb 18, 2014
49.95
50.63
49.95
50.53
9,724
+0.88(+1.77%)
Feb 14, 2014
49.35
49.65
49.65
49.65
14,400
+0.22(+0.45%)
Feb 13, 2014
48.55
49.48
48.55
49.43
11,513
+0.69(+1.42%)
Feb 12, 2014
49.02
49.22
48.74
48.74
66,491
-0.16(-0.33%)
Feb 11, 2014
48.47
48.95
48.47
48.90
19,594
+0.42(+0.87%)
Feb 10, 2014
48.17
48.48
48.03
48.48
12,230
+0.27(+0.56%)
Feb 07, 2014
47.83
48.26
47.68
48.21
19,024
+0.45(+0.94%)
Feb 06, 2014
47.82
48.04
47.57
47.76
15,622
+0.02(+0.04%)
Feb 05, 2014
47.70
47.90
47.00
47.74
11,533
+0.00(+0.00%)
Feb 04, 2014
47.84
47.94
47.62
47.74
10,422
+0.06(+0.13%)
Feb 03, 2014
49.25
49.25
47.59
47.68
52,536
-1.37(-2.80%)
Jan 31, 2014
50.09
50.09
48.67
49.05
19,887
-0.32(-0.64%)
Jan 30, 2014
49.03
49.45
48.99
49.37
8,595
+0.91(+1.89%)
Jan 29, 2014
48.80
48.99
48.38
48.46
35,877
-0.29(-0.60%)
Jan 28, 2014
48.36
48.93
48.36
48.75
30,270
+0.47(+0.97%)
Jan 27, 2014
48.73
48.73
47.83
48.28
63,965
-0.52(-1.07%)
Jan 24, 2014
49.60
49.60
48.72
48.80
14,220
-1.05(-2.11%)
Jan 23, 2014
50.48
50.48
49.68
49.85
19,157
-0.51(-1.00%)
Jan 22, 2014
50.46
50.46
50.14
50.36
11,256
+0.08(+0.16%)
Jan 21, 2014
50.34
50.34
49.85
50.28
19,242
+0.49(+0.98%)
Jan 17, 2014
49.99
49.79
49.79
49.79
17,700
+0.06(+0.12%)
Jan 16, 2014
49.43
49.81
49.42
49.73
14,737
+0.21(+0.43%)
Jan 15, 2014
49.29
49.63
49.39
49.52
9,811
+0.23(+0.46%)
Jan 14, 2014
48.66
49.29
48.61
49.29
7,226
+0.90(+1.86%)
Jan 13, 2014
49.05
49.24
48.29
48.39
25,229
-0.57(-1.16%)
Jan 10, 2014
48.81
48.96
48.55
48.96
15,325
+0.30(+0.62%)
Jan 09, 2014
48.50
48.66
48.35
48.66
11,135
+0.42(+0.87%)
Jan 08, 2014
48.01
48.24
48.01
48.24
6,129
+0.35(+0.73%)
Jan 07, 2014
47.47
47.90
47.47
47.89
7,171
+0.75(+1.60%)
Jan 06, 2014
47.95
47.95
46.95
47.14
22,780
-0.18(-0.38%)
Jan 03, 2014
47.36
47.41
47.17
47.32
9,399
+0.16(+0.33%)
Jan 02, 2014
47.30
47.30
47.03
47.16
4,079
-0.15(-0.32%)
Dec 31, 2013
47.25
47.31
47.31
47.31
18,200
+0.07(+0.15%)
Dec 30, 2013
47.73
47.73
47.05
47.24
15,096
+0.04(+0.09%)
Dec 27, 2013
47.26
47.31
47.20
47.20
3,739
-0.18(-0.38%)
Dec 26, 2013
47.54
47.54
47.29
47.38
14,844
+0.10(+0.21%)
Dec 24, 2013
47.08
47.39
47.08
47.28
8,515
+0.10(+0.21%)
Dec 23, 2013
47.15
47.18
46.95
47.18
10,616
+0.52(+1.12%)
Dec 20, 2013
46.07
46.66
46.07
46.66
22,393
+0.56(+1.22%)
Dec 19, 2013
46.32
46.36
46.08
46.10
17,416
-0.24(-0.53%)
Dec 18, 2013
46.17
46.34
45.63
46.34
11,575
+0.61(+1.33%)
Dec 17, 2013
46.00
46.00
45.46
45.73
7,084
-0.34(-0.73%)
Dec 16, 2013
46.00
46.10
45.94
46.07
11,979
+0.19(+0.42%)
Dec 13, 2013
45.74
45.91
45.59
45.88
10,897
+0.01(+0.02%)
Dec 12, 2013
45.92
45.99
45.79
45.87
6,077
-0.16(-0.35%)
Dec 11, 2013
46.64
46.72
45.97
46.03
16,003
-0.76(-1.63%)
Dec 10, 2013
46.98
47.10
46.79
46.79
11,099
-0.25(-0.52%)
Dec 09, 2013
47.00
47.12
47.00
47.04
6,456
+0.01(+0.01%)
Dec 06, 2013
46.92
47.08
46.80
47.03
8,293
+0.56(+1.21%)
Dec 05, 2013
46.58
46.72
46.45
46.47
7,125
-0.30(-0.64%)
Dec 04, 2013
46.98
47.04
46.23
46.77
7,202
-0.22(-0.47%)
Dec 03, 2013
47.04
47.04
46.76
46.99
19,608
-0.32(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.