Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
59.09
59.09
58.47
58.61
30,023
-0.63(-1.06%)
Feb 26, 2015
58.90
59.24
58.28
59.24
15,661
+0.49(+0.83%)
Feb 25, 2015
58.11
58.85
58.02
58.75
18,856
+0.56(+0.95%)
Feb 24, 2015
58.67
58.67
57.88
58.19
19,056
-0.53(-0.90%)
Feb 23, 2015
58.85
59.31
58.46
58.72
23,654
+0.28(+0.48%)
Feb 20, 2015
57.50
58.49
57.32
58.44
90,435
+1.02(+1.78%)
Feb 19, 2015
56.80
57.59
56.80
57.42
12,891
+0.35(+0.61%)
Feb 18, 2015
56.73
57.07
56.38
57.07
13,009
+0.55(+0.97%)
Feb 17, 2015
56.04
56.73
56.04
56.52
17,647
+0.26(+0.46%)
Feb 13, 2015
55.92
56.26
56.26
56.26
21,700
+0.35(+0.63%)
Feb 12, 2015
55.85
55.96
55.36
55.91
35,408
+0.34(+0.61%)
Feb 11, 2015
55.51
56.10
55.11
55.57
17,358
+0.25(+0.45%)
Feb 10, 2015
54.70
55.42
54.55
55.32
33,900
+1.16(+2.14%)
Feb 09, 2015
54.64
54.84
54.00
54.16
32,784
-0.27(-0.50%)
Feb 06, 2015
55.20
55.35
54.34
54.43
21,661
-0.67(-1.22%)
Feb 05, 2015
54.40
55.22
53.92
55.10
42,165
+1.11(+2.06%)
Feb 04, 2015
53.79
54.30
53.23
53.99
15,827
-0.73(-1.33%)
Feb 03, 2015
55.52
55.52
53.62
54.72
21,558
-0.26(-0.47%)
Feb 02, 2015
55.70
55.70
54.46
54.98
15,222
-0.69(-1.23%)
Jan 30, 2015
56.14
56.43
55.55
55.67
21,122
-0.89(-1.58%)
Jan 29, 2015
55.88
56.57
55.30
56.56
28,680
+0.58(+1.04%)
Jan 28, 2015
57.47
57.47
55.85
55.98
31,943
-1.08(-1.89%)
Jan 27, 2015
56.64
57.47
56.64
57.06
39,900
-0.23(-0.40%)
Jan 26, 2015
56.26
57.29
56.05
57.29
105,642
+0.84(+1.49%)
Jan 23, 2015
56.17
56.63
55.97
56.45
18,841
+0.09(+0.16%)
Jan 22, 2015
55.85
56.40
54.82
56.36
35,656
+0.69(+1.24%)
Jan 21, 2015
55.49
56.36
55.45
55.67
14,827
-0.36(-0.64%)
Jan 20, 2015
56.00
56.28
55.15
56.03
25,577
+0.46(+0.83%)
Jan 16, 2015
54.16
55.59
53.76
55.57
12,470
+1.38(+2.55%)
Jan 15, 2015
56.00
56.00
54.10
54.19
25,436
-1.19(-2.16%)
Jan 14, 2015
55.16
55.58
54.65
55.38
37,244
-0.00(-0.01%)
Jan 13, 2015
56.22
56.60
54.85
55.39
47,081
-0.10(-0.18%)
Jan 12, 2015
56.49
56.49
55.35
55.49
21,945
+0.13(+0.24%)
Jan 09, 2015
55.50
55.72
54.89
55.36
38,008
+0.08(+0.14%)
Jan 08, 2015
54.98
55.30
54.90
55.28
27,543
+0.92(+1.69%)
Jan 07, 2015
53.43
54.36
53.29
54.36
25,310
+1.52(+2.88%)
Jan 06, 2015
54.03
54.20
52.28
52.84
103,529
-0.94(-1.74%)
Jan 05, 2015
53.81
54.40
53.58
53.77
44,564
-0.23(-0.42%)
Jan 02, 2015
54.92
54.92
53.79
54.00
9,266
-0.29(-0.53%)
Dec 31, 2014
54.72
54.29
54.29
54.29
6,800
-0.21(-0.39%)
Dec 30, 2014
54.30
54.89
54.30
54.50
20,662
-0.40(-0.73%)
Dec 29, 2014
54.68
55.04
54.46
54.90
11,641
+0.15(+0.27%)
Dec 26, 2014
54.40
54.81
54.30
54.75
7,569
+0.63(+1.17%)
Dec 24, 2014
53.66
54.12
54.12
54.12
10,000
+0.63(+1.19%)
Dec 23, 2014
55.65
55.65
53.16
53.49
22,136
-1.88(-3.40%)
Dec 22, 2014
55.69
55.73
55.20
55.37
18,015
-0.37(-0.66%)
Dec 19, 2014
55.67
55.98
55.41
55.74
18,927
+0.43(+0.77%)
Dec 18, 2014
55.00
55.31
54.61
55.31
13,297
+1.42(+2.63%)
Dec 17, 2014
52.68
53.89
52.38
53.89
8,643
+1.39(+2.65%)
Dec 16, 2014
52.43
53.30
52.39
52.50
18,585
-0.35(-0.66%)
Dec 15, 2014
54.05
54.36
52.68
52.85
23,968
-0.94(-1.75%)
Dec 12, 2014
54.00
54.45
53.79
53.79
17,600
-0.54(-0.99%)
Dec 11, 2014
54.48
54.81
54.26
54.33
10,214
+0.40(+0.74%)
Dec 10, 2014
55.01
55.01
53.93
53.93
13,821
-1.10(-2.00%)
Dec 09, 2014
53.94
55.06
53.61
55.03
22,939
+0.33(+0.60%)
Dec 08, 2014
54.43
55.29
54.43
54.70
13,443
+0.29(+0.53%)
Dec 05, 2014
54.34
54.34
54.27
54.41
16,276
+0.35(+0.65%)
Dec 04, 2014
54.19
54.29
53.80
54.06
23,933
-0.05(-0.09%)
Dec 03, 2014
53.56
54.12
53.46
54.11
23,887
+0.47(+0.88%)
Dec 02, 2014
53.39
53.69
53.29
53.64
16,828
+0.94(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.