Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	91.72	94.08	91.72	92.80	588,082	+0.94(+1.02%)
Feb 27, 2023	92.56	92.95	91.34	91.86	254,183	+0.06(+0.06%)
Feb 24, 2023	91.50	92.07	90.70	91.80	291,612	-0.57(-0.62%)
Feb 23, 2023	93.00	93.39	90.91	92.37	325,227	-0.67(-0.72%)
Feb 22, 2023	94.41	94.65	91.88	93.04	476,076	-1.31(-1.39%)
Feb 21, 2023	95.02	95.76	94.10	94.35	686,371	-1.81(-1.89%)
Feb 17, 2023	94.00	96.43	93.34	96.17	354,735	+2.29(+2.44%)
Feb 16, 2023	92.56	94.94	92.56	93.88	355,998	+0.04(+0.04%)
Feb 15, 2023	93.90	94.39	93.02	93.84	242,874	-0.91(-0.96%)
Feb 14, 2023	95.61	96.55	94.65	94.75	257,318	-0.34(-0.36%)
Feb 13, 2023	93.27	95.61	92.36	95.09	370,479	+1.98(+2.12%)
Feb 10, 2023	91.64	93.94	91.22	93.11	329,733	+1.39(+1.51%)
Feb 09, 2023	94.72	94.72	91.69	91.72	447,381	-2.62(-2.78%)
Feb 08, 2023	94.32	95.93	94.14	94.34	308,143	-0.83(-0.88%)
Feb 07, 2023	95.05	95.84	93.77	95.18	410,882	-0.70(-0.73%)
Feb 06, 2023	97.27	97.81	95.87	95.88	404,223	-1.85(-1.90%)
Feb 03, 2023	95.98	98.42	95.40	97.73	419,357	+1.23(+1.28%)
Feb 02, 2023	95.22	97.00	94.37	96.50	427,444	+1.96(+2.07%)
Feb 01, 2023	93.60	96.04	91.97	94.54	632,974	-1.53(-1.59%)
Jan 31, 2023	94.86	96.07	94.43	96.07	450,719	+1.38(+1.45%)
Jan 30, 2023	94.03	96.16	93.63	94.69	394,802	+0.48(+0.50%)
Jan 27, 2023	93.57	94.40	93.03	94.22	286,618	+0.20(+0.22%)
Jan 26, 2023	94.05	95.13	93.71	94.01	375,158	+0.75(+0.80%)
Jan 25, 2023	93.15	93.93	92.63	93.27	303,384	-0.75(-0.79%)
Jan 24, 2023	94.60	95.88	93.68	94.01	190,746	-1.02(-1.07%)
Jan 23, 2023	93.94	95.13	93.38	95.03	211,537	+0.96(+1.02%)
Jan 20, 2023	93.44	94.66	92.99	94.07	257,631	+1.20(+1.29%)
Jan 19, 2023	93.07	93.26	91.41	92.87	245,210	-0.78(-0.83%)
Jan 18, 2023	93.66	95.42	93.13	93.64	353,731	-0.02(-0.02%)
Jan 17, 2023	94.21	94.70	92.77	93.66	386,492	-1.28(-1.35%)
Jan 13, 2023	92.64	95.51	92.40	94.94	315,709	+1.61(+1.72%)
Jan 12, 2023	92.21	93.43	90.95	93.33	302,452	+1.31(+1.42%)
Jan 11, 2023	89.91	92.20	89.46	92.03	338,993	+1.51(+1.67%)
Jan 10, 2023	87.25	91.14	86.87	90.51	344,885	+2.67(+3.04%)
Jan 09, 2023	87.74	89.11	87.53	87.85	193,662	+0.20(+0.23%)
Jan 06, 2023	86.12	87.65	85.29	87.64	245,607	+2.25(+2.63%)
Jan 05, 2023	84.86	86.33	84.09	85.39	315,045	-0.17(-0.20%)
Jan 04, 2023	85.93	86.63	83.68	85.57	300,192	+0.34(+0.40%)
Jan 03, 2023	85.59	86.26	84.67	85.23	285,020	+0.71(+0.84%)
Dec 30, 2022	85.13	85.25	83.78	84.52	256,871	-1.48(-1.73%)
Dec 29, 2022	86.02	86.73	85.49	86.00	356,779	+0.82(+0.97%)
Dec 28, 2022	86.07	86.54	84.85	85.18	235,114	-0.79(-0.91%)
Dec 27, 2022	87.14	87.14	85.42	85.96	223,283	-0.48(-0.56%)
Dec 23, 2022	85.94	87.14	85.10	86.45	199,520	+0.33(+0.38%)
Dec 22, 2022	88.64	88.64	85.23	86.12	307,698	-3.03(-3.39%)
Dec 21, 2022	87.67	89.48	87.67	89.15	258,350	+2.40(+2.76%)
Dec 20, 2022	86.50	87.59	86.16	86.75	357,092	+0.27(+0.31%)
Dec 19, 2022	88.87	89.41	85.99	86.48	401,515	-2.80(-3.14%)
Dec 16, 2022	87.66	89.61	87.59	89.28	710,868	+0.69(+0.78%)
Dec 15, 2022	89.63	89.95	87.69	88.59	431,625	-2.18(-2.40%)
Dec 14, 2022	90.52	91.46	89.72	90.77	408,939	+0.39(+0.43%)
Dec 13, 2022	93.12	93.72	89.09	90.39	627,189	-0.34(-0.37%)
Dec 12, 2022	90.42	90.76	88.78	90.73	495,210	-0.01(-0.01%)
Dec 09, 2022	91.04	91.65	89.80	90.74	536,043	-0.48(-0.53%)
Dec 08, 2022	93.65	94.34	90.95	91.22	442,079	-2.32(-2.48%)
Dec 07, 2022	94.10	95.53	93.25	93.54	381,315	-1.02(-1.08%)
Dec 06, 2022	95.24	96.07	93.55	94.56	544,016	+0.01(+0.01%)
Dec 05, 2022	96.09	96.98	93.87	94.55	312,413	-2.06(-2.13%)
Dec 02, 2022	95.16	97.18	94.16	96.60	338,048	+0.51(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.