Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protalix Biotherapeutics
(NY:
PLX
)
1.230
+0.050 (+4.24%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
8.398
8.398
8.107
8.320
3,281
-0.08(-0.95%)
Feb 26, 2016
8.132
8.500
7.902
8.400
5,218
+0.30(+3.68%)
Feb 25, 2016
8.250
8.479
8.003
8.102
4,232
-0.15(-1.79%)
Feb 24, 2016
7.750
8.250
7.750
8.250
13,851
+0.45(+5.82%)
Feb 23, 2016
8.003
8.077
7.796
7.796
2,898
-0.30(-3.75%)
Feb 22, 2016
8.111
8.210
7.800
8.100
9,427
+0.13(+1.62%)
Feb 19, 2016
7.822
8.100
7.820
7.971
3,527
-0.30(-3.62%)
Feb 18, 2016
8.200
8.300
7.800
8.270
4,753
+0.17(+2.10%)
Feb 17, 2016
8.185
8.300
7.900
8.100
3,912
+0.10(+1.25%)
Feb 16, 2016
7.701
8.199
7.701
8.000
3,419
+0.12(+1.54%)
Feb 12, 2016
8.000
7.879
7.879
7.879
6,260
+0.28(+3.67%)
Feb 11, 2016
7.623
8.000
7.501
7.600
2,009
-0.10(-1.30%)
Feb 10, 2016
7.700
7.800
7.500
7.700
5,696
+0.00(+0.00%)
Feb 09, 2016
7.700
8.000
7.600
7.700
2,953
-0.15(-1.91%)
Feb 08, 2016
8.100
8.150
7.600
7.850
4,472
-0.55(-6.55%)
Feb 05, 2016
8.380
8.500
8.260
8.400
7,566
+0.40(+5.00%)
Feb 04, 2016
7.900
8.140
7.800
8.000
8,114
+0.10(+1.23%)
Feb 03, 2016
7.930
8.200
7.800
7.903
4,606
-0.30(-3.62%)
Feb 02, 2016
8.100
8.300
7.901
8.200
4,734
-0.40(-4.65%)
Feb 01, 2016
8.500
8.600
8.220
8.600
3,104
+0.10(+1.18%)
Jan 29, 2016
8.550
8.700
8.235
8.500
3,666
+0.00(+0.00%)
Jan 28, 2016
8.301
8.580
8.220
8.500
4,493
+0.20(+2.37%)
Jan 27, 2016
8.599
8.689
8.220
8.303
10,141
-0.50(-5.67%)
Jan 26, 2016
8.600
8.898
8.600
8.802
2,657
-0.06(-0.65%)
Jan 25, 2016
9.000
9.475
8.700
8.860
24,684
-0.01(-0.09%)
Jan 22, 2016
8.301
8.999
8.301
8.868
2,409
+0.37(+4.33%)
Jan 21, 2016
8.001
8.800
8.001
8.500
8,300
+0.50(+6.21%)
Jan 20, 2016
8.200
8.399
7.800
8.003
12,585
-0.40(-4.73%)
Jan 19, 2016
8.600
8.600
8.200
8.400
15,713
+0.20(+2.44%)
Jan 15, 2016
8.700
8.200
8.200
8.200
8,360
-0.30(-3.53%)
Jan 14, 2016
8.499
8.800
8.202
8.500
11,137
-0.09(-1.02%)
Jan 13, 2016
8.800
8.800
8.150
8.588
14,421
-0.21(-2.41%)
Jan 12, 2016
8.900
8.999
8.110
8.800
19,525
-0.30(-3.30%)
Jan 11, 2016
9.400
9.599
8.600
9.100
12,659
-0.45(-4.72%)
Jan 08, 2016
9.800
10.10
9.245
9.551
7,007
-0.45(-4.47%)
Jan 07, 2016
9.900
10.00
9.700
9.998
37,062
-0.10(-1.01%)
Jan 06, 2016
10.20
10.20
9.900
10.10
28,476
-0.10(-0.98%)
Jan 05, 2016
10.10
10.20
10.00
10.20
11,383
+0.10(+0.99%)
Jan 04, 2016
10.00
10.20
10.00
10.10
13,245
-0.10(-0.98%)
Dec 31, 2015
10.30
10.20
10.20
10.20
46,030
+0.20(+2.00%)
Dec 30, 2015
9.627
10.10
9.627
10.00
47,026
+0.00(+0.01%)
Dec 29, 2015
9.900
10.10
9.790
9.999
32,235
-0.10(-1.00%)
Dec 28, 2015
10.20
10.20
9.901
10.10
31,842
-0.30(-2.88%)
Dec 24, 2015
9.800
10.40
10.40
10.40
33,190
+0.60(+6.12%)
Dec 23, 2015
9.529
10.10
9.529
9.800
140,575
-0.10(-1.01%)
Dec 22, 2015
9.896
10.30
9.733
9.900
37,952
-0.20(-1.98%)
Dec 21, 2015
10.00
10.10
9.603
10.10
69,781
-0.40(-3.81%)
Dec 18, 2015
9.000
10.50
8.800
10.50
244,600
+1.80(+20.69%)
Dec 17, 2015
7.501
8.900
7.501
8.700
133,327
+0.67(+8.41%)
Dec 16, 2015
7.894
8.199
7.792
8.025
63,892
+0.15(+1.94%)
Dec 15, 2015
7.500
8.200
7.399
7.872
112,571
+0.07(+0.92%)
Dec 14, 2015
7.679
8.100
7.501
7.800
67,631
-0.50(-6.02%)
Dec 11, 2015
8.700
8.700
8.300
8.300
31,402
-0.56(-6.32%)
Dec 10, 2015
8.501
9.000
8.300
8.860
24,175
+0.06(+0.70%)
Dec 09, 2015
8.900
9.000
8.500
8.798
45,067
-0.41(-4.47%)
Dec 08, 2015
9.587
9.587
9.200
9.210
33,128
-0.59(-6.02%)
Dec 07, 2015
9.799
10.10
9.550
9.800
30,794
-0.20(-2.00%)
Dec 04, 2015
10.20
10.40
10.00
10.00
13,798
-0.20(-1.96%)
Dec 03, 2015
10.30
10.30
10.10
10.20
15,918
+0.00(+0.00%)
Dec 02, 2015
10.40
10.60
10.20
10.20
22,254
-0.40(-3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.