Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protalix Biotherapeutics
(NY:
PLX
)
1.290
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
6.590
6.706
6.500
6.706
39,368
+0.11(+1.67%)
Feb 27, 2018
6.700
6.790
6.540
6.596
31,342
-0.11(-1.58%)
Feb 26, 2018
6.701
6.900
6.700
6.702
29,430
+0.00(+0.01%)
Feb 23, 2018
6.750
6.900
6.680
6.701
21,687
+0.00(+0.01%)
Feb 22, 2018
6.850
6.998
6.528
6.700
30,386
-0.12(-1.70%)
Feb 21, 2018
6.300
6.899
6.300
6.816
31,668
+0.16(+2.39%)
Feb 20, 2018
6.600
6.680
6.600
6.657
20,834
+0.06(+0.96%)
Feb 16, 2018
6.594
6.594
6.594
0
+0.05(+0.83%)
Feb 15, 2018
6.500
6.700
6.500
6.540
38,490
+0.04(+0.63%)
Feb 14, 2018
6.241
6.500
6.211
6.499
61,661
+0.40(+6.52%)
Feb 13, 2018
6.500
6.559
6.000
6.101
40,965
-0.50(-7.52%)
Feb 12, 2018
6.460
6.600
6.350
6.597
41,271
+0.30(+4.80%)
Feb 09, 2018
6.435
6.500
6.000
6.295
60,299
-0.19(-2.88%)
Feb 08, 2018
6.600
6.750
6.400
6.482
41,962
-0.02(-0.26%)
Feb 07, 2018
6.350
6.599
6.250
6.499
46,912
+0.09(+1.48%)
Feb 06, 2018
6.299
6.600
6.000
6.404
97,840
+0.02(+0.36%)
Feb 05, 2018
6.600
6.704
6.101
6.381
120,279
-0.38(-5.56%)
Feb 02, 2018
6.700
6.899
6.540
6.757
133,710
-0.09(-1.36%)
Feb 01, 2018
7.000
7.000
6.793
6.850
58,232
-0.05(-0.72%)
Jan 31, 2018
7.200
7.200
6.813
6.900
139,153
+0.00(+0.00%)
Jan 30, 2018
6.800
7.000
6.750
6.900
49,902
-0.27(-3.77%)
Jan 29, 2018
6.800
7.400
6.800
7.170
203,544
+0.31(+4.52%)
Jan 26, 2018
6.800
7.000
6.538
6.860
125,074
-0.03(-0.44%)
Jan 25, 2018
6.900
7.000
6.820
6.890
59,406
-0.01(-0.14%)
Jan 24, 2018
7.100
7.100
6.900
6.900
57,592
-0.20(-2.83%)
Jan 23, 2018
7.150
7.190
6.907
7.101
134,078
+0.20(+2.91%)
Jan 22, 2018
6.900
7.000
6.900
6.900
47,873
-0.17(-2.34%)
Jan 19, 2018
7.029
7.186
6.900
7.065
38,269
+0.08(+1.17%)
Jan 18, 2018
7.000
7.081
6.950
6.983
50,292
-0.12(-1.65%)
Jan 17, 2018
7.227
7.319
7.050
7.100
64,357
-0.23(-3.11%)
Jan 16, 2018
7.470
7.499
7.151
7.328
119,780
-0.05(-0.70%)
Jan 12, 2018
7.380
7.380
7.380
0
+0.30(+4.24%)
Jan 11, 2018
6.950
7.195
6.950
7.080
156,056
+0.08(+1.14%)
Jan 10, 2018
7.200
7.205
7.000
7.000
148,643
-0.20(-2.78%)
Jan 09, 2018
7.270
7.400
7.118
7.200
93,591
-0.07(-0.98%)
Jan 08, 2018
7.600
7.600
6.999
7.271
234,738
-0.11(-1.54%)
Jan 05, 2018
7.300
7.650
7.201
7.385
254,114
+0.18(+2.57%)
Jan 04, 2018
7.300
7.300
7.020
7.200
62,837
+0.06(+0.84%)
Jan 03, 2018
7.004
7.299
6.899
7.140
145,468
+0.20(+2.90%)
Jan 02, 2018
7.100
7.198
6.941
6.939
218,567
+0.33(+4.95%)
Dec 29, 2017
6.612
6.612
6.612
0
-0.09(-1.33%)
Dec 28, 2017
6.526
6.820
6.439
6.701
120,851
+0.10(+1.55%)
Dec 27, 2017
6.900
6.900
6.312
6.599
175,921
+0.05(+0.72%)
Dec 26, 2017
6.501
6.622
6.350
6.552
88,824
+0.18(+2.86%)
Dec 22, 2017
6.200
6.650
6.200
6.370
46,540
+0.17(+2.76%)
Dec 21, 2017
6.139
6.200
6.080
6.199
43,761
+0.05(+0.81%)
Dec 20, 2017
6.062
6.149
5.911
6.149
59,155
+0.16(+2.71%)
Dec 19, 2017
6.011
6.100
5.823
5.987
112,991
-0.15(-2.38%)
Dec 18, 2017
6.161
6.200
6.051
6.133
109,902
+0.00(+0.05%)
Dec 15, 2017
6.200
6.200
6.057
6.130
74,105
-0.06(-0.92%)
Dec 14, 2017
6.150
6.279
6.057
6.187
39,587
-0.01(-0.21%)
Dec 13, 2017
6.200
6.390
6.150
6.200
46,465
+0.00(+0.00%)
Dec 12, 2017
6.300
6.376
6.050
6.200
65,542
-0.20(-3.13%)
Dec 11, 2017
6.102
6.571
6.102
6.400
84,562
+0.20(+3.23%)
Dec 08, 2017
6.500
6.500
6.177
6.200
155,480
-0.28(-4.34%)
Dec 07, 2017
6.600
6.756
6.437
6.481
90,250
-0.12(-1.80%)
Dec 06, 2017
6.650
6.699
6.600
6.600
43,031
-0.10(-1.52%)
Dec 05, 2017
6.800
6.880
6.655
6.702
56,662
-0.10(-1.44%)
Dec 04, 2017
7.000
7.000
6.800
6.800
45,203
-0.10(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.