Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protalix Biotherapeutics
(NY:
PLX
)
1.130
-0.020 (-1.74%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
3.650
3.650
3.300
3.300
192,300
-0.47(-12.47%)
Feb 27, 2020
3.550
4.020
3.280
3.770
445,394
+0.22(+6.20%)
Feb 26, 2020
3.530
3.700
3.450
3.550
205,813
+0.02(+0.52%)
Feb 25, 2020
3.650
3.670
3.456
3.532
118,496
-0.11(-2.98%)
Feb 24, 2020
3.800
3.860
3.600
3.640
41,459
-0.23(-5.94%)
Feb 21, 2020
3.820
3.970
3.820
3.870
32,500
+0.05(+1.31%)
Feb 20, 2020
3.910
4.180
3.720
3.820
136,825
-0.09(-2.30%)
Feb 19, 2020
3.600
3.950
3.580
3.910
218,985
+0.33(+9.22%)
Feb 18, 2020
3.260
3.650
3.260
3.580
307,728
+0.29(+8.81%)
Feb 14, 2020
3.440
3.550
3.250
3.290
63,500
-0.17(-4.91%)
Feb 13, 2020
3.520
3.600
3.400
3.460
42,308
+0.03(+0.87%)
Feb 12, 2020
3.570
3.580
3.400
3.430
63,618
-0.15(-4.19%)
Feb 11, 2020
3.700
3.730
3.500
3.580
72,527
+0.04(+1.13%)
Feb 10, 2020
3.520
3.550
3.450
3.540
50,971
+0.06(+1.72%)
Feb 07, 2020
3.550
3.670
3.410
3.480
43,800
-0.06(-1.69%)
Feb 06, 2020
3.600
3.680
3.510
3.540
60,342
-0.01(-0.28%)
Feb 05, 2020
3.530
3.628
3.530
3.550
29,117
+0.02(+0.57%)
Feb 04, 2020
3.580
3.697
3.510
3.530
39,364
-0.06(-1.67%)
Feb 03, 2020
3.650
3.690
3.550
3.590
73,821
-0.11(-2.97%)
Jan 31, 2020
3.460
3.850
3.410
3.700
128,000
+0.29(+8.50%)
Jan 30, 2020
3.400
3.570
3.400
3.410
75,753
+0.01(+0.29%)
Jan 29, 2020
3.650
3.690
3.380
3.400
224,913
-0.26(-7.10%)
Jan 28, 2020
3.670
3.690
3.620
3.660
38,395
+0.15(+4.27%)
Jan 27, 2020
3.600
3.620
3.380
3.510
170,487
-0.29(-7.63%)
Jan 24, 2020
3.760
3.906
3.760
3.800
57,200
+0.01(+0.26%)
Jan 23, 2020
3.850
3.910
3.760
3.790
79,919
-0.13(-3.32%)
Jan 22, 2020
4.170
4.200
3.860
3.920
177,602
-0.10(-2.49%)
Jan 21, 2020
3.540
4.130
3.540
4.020
358,333
+0.47(+13.24%)
Jan 17, 2020
3.550
3.630
3.470
3.550
62,000
-0.08(-2.20%)
Jan 16, 2020
3.730
3.760
3.620
3.630
44,332
-0.03(-0.82%)
Jan 15, 2020
3.590
3.700
3.590
3.660
37,200
+0.03(+0.83%)
Jan 14, 2020
3.940
3.940
3.545
3.630
212,600
-0.31(-7.87%)
Jan 13, 2020
4.070
4.110
3.920
3.940
104,279
-0.17(-4.14%)
Jan 10, 2020
4.280
4.300
4.040
4.110
65,900
-0.12(-2.84%)
Jan 09, 2020
4.370
4.450
4.190
4.230
87,375
+0.12(+2.92%)
Jan 08, 2020
4.370
4.370
3.900
4.110
208,453
-0.40(-8.87%)
Jan 07, 2020
4.820
4.852
4.350
4.510
431,212
-0.10(-2.17%)
Jan 06, 2020
4.290
4.690
4.050
4.610
537,223
+0.76(+19.74%)
Jan 03, 2020
3.490
4.090
3.490
3.850
195,100
+0.29(+8.15%)
Jan 02, 2020
3.740
3.740
3.300
3.560
232,321
+0.28(+8.54%)
Dec 31, 2019
2.940
3.400
2.930
3.280
282,800
+0.39(+13.49%)
Dec 30, 2019
2.840
3.090
2.820
2.890
371,780
+0.10(+3.58%)
Dec 27, 2019
2.650
3.140
2.650
2.790
532,000
+0.22(+8.55%)
Dec 26, 2019
2.330
2.709
2.330
2.570
113,507
+0.10(+4.06%)
Dec 24, 2019
2.420
2.470
2.400
2.470
93,500
-0.04(-1.59%)
Dec 23, 2019
2.500
2.620
2.440
2.510
159,129
-0.09(-3.46%)
Dec 20, 2019
2.560
2.770
2.434
2.600
197,800
-0.05(-1.74%)
Dec 19, 2019
2.500
2.800
2.500
2.646
116,707
+0.05(+1.77%)
Dec 18, 2019
2.500
2.600
2.400
2.600
53,485
+0.14(+5.48%)
Dec 17, 2019
2.503
2.700
2.375
2.465
122,237
-0.17(-6.56%)
Dec 16, 2019
2.750
2.900
2.600
2.638
128,658
-0.16(-5.79%)
Dec 13, 2019
2.900
2.974
2.600
2.800
42,130
+0.07(+2.56%)
Dec 12, 2019
2.989
3.081
2.700
2.730
88,601
-0.36(-11.76%)
Dec 11, 2019
3.200
3.238
2.900
3.094
122,771
-0.06(-1.81%)
Dec 10, 2019
3.200
3.250
3.000
3.151
140,824
-0.02(-0.66%)
Dec 09, 2019
3.100
3.200
3.100
3.172
37,177
+0.08(+2.42%)
Dec 06, 2019
3.000
3.099
2.910
3.097
31,020
+0.06(+1.94%)
Dec 05, 2019
3.250
3.250
3.000
3.038
45,390
-0.06(-2.00%)
Dec 04, 2019
3.068
3.299
3.000
3.100
116,234
-0.10(-3.06%)
Dec 03, 2019
3.190
3.200
2.965
3.198
86,286
-0.04(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.