Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
9.705
10.19
9.620
9.973
0
+0.16(+1.61%)
Feb 26, 2009
10.17
10.20
9.799
9.815
227,094
-0.11(-1.06%)
Feb 25, 2009
9.642
10.04
9.457
9.920
222,347
+0.28(+2.95%)
Feb 24, 2009
9.342
9.642
9.031
9.636
375,711
+0.36(+3.86%)
Feb 23, 2009
9.647
9.736
9.247
9.278
300,208
-0.29(-3.03%)
Feb 20, 2009
9.794
9.820
9.342
9.568
542,777
-0.25(-2.57%)
Feb 19, 2009
10.21
10.21
9.768
9.820
266,548
-0.13(-1.32%)
Feb 18, 2009
10.13
10.21
9.889
9.952
382,613
-0.13(-1.25%)
Feb 17, 2009
10.25
10.40
9.989
10.08
295,606
-0.31(-2.94%)
Feb 13, 2009
10.22
10.68
9.970
10.38
433,805
+0.23(+2.23%)
Feb 12, 2009
9.605
10.17
9.605
10.16
425,470
+0.45(+4.61%)
Feb 11, 2009
9.736
9.994
9.589
9.710
824,891
+0.12(+1.21%)
Feb 10, 2009
9.694
10.05
9.526
9.594
625,242
-0.08(-0.87%)
Feb 09, 2009
9.705
9.778
9.473
9.678
597,428
+0.03(+0.27%)
Feb 06, 2009
9.489
9.689
9.415
9.652
823,489
+0.23(+2.46%)
Feb 05, 2009
9.568
9.620
9.357
9.420
923,347
-0.16(-1.65%)
Feb 04, 2009
9.831
9.889
9.542
9.578
537,079
-0.14(-1.41%)
Feb 03, 2009
9.768
9.815
9.568
9.715
317,701
-0.28(-2.84%)
Feb 02, 2009
10.06
10.28
9.947
9.999
588,598
+0.01(+0.05%)
Jan 30, 2009
10.10
10.11
9.947
9.994
0
-0.04(-0.42%)
Jan 29, 2009
10.19
10.27
9.831
10.04
414,413
-0.23(-2.26%)
Jan 28, 2009
10.74
10.74
10.22
10.27
623,697
+0.06(+0.62%)
Jan 27, 2009
10.18
10.48
10.14
10.20
570,428
+0.02(+0.21%)
Jan 26, 2009
10.00
10.49
9.889
10.18
550,851
+0.28(+2.87%)
Jan 23, 2009
9.610
10.07
9.473
9.899
205,602
+0.22(+2.28%)
Jan 22, 2009
9.842
10.32
9.494
9.678
767,397
-0.15(-1.50%)
Jan 21, 2009
9.447
9.994
9.447
9.826
364,233
+0.34(+3.55%)
Jan 20, 2009
9.889
10.01
9.263
9.489
274,720
-0.39(-3.94%)
Jan 16, 2009
10.02
10.11
9.789
9.878
236,368
-0.02(-0.16%)
Jan 15, 2009
9.931
10.02
9.552
9.894
230,343
-0.12(-1.21%)
Jan 14, 2009
10.27
10.39
9.910
10.02
212,271
-0.32(-3.11%)
Jan 13, 2009
10.03
10.51
10.03
10.34
150,971
+0.17(+1.66%)
Jan 12, 2009
10.36
10.36
10.15
10.17
116,420
-0.22(-2.13%)
Jan 09, 2009
10.48
10.65
10.27
10.39
321,165
-0.18(-1.74%)
Jan 08, 2009
9.894
10.58
9.684
10.57
434,552
+0.52(+5.18%)
Jan 07, 2009
10.22
10.45
9.952
10.05
301,196
-0.17(-1.65%)
Jan 06, 2009
10.24
10.44
10.19
10.22
522,499
+0.08(+0.83%)
Jan 05, 2009
9.831
10.34
9.736
10.14
346,869
+0.35(+3.60%)
Jan 02, 2009
9.263
9.884
9.263
9.784
0
+0.48(+5.15%)
Jan 01, 2009
8.842
9.615
8.684
9.305
0
+0.00(+0.00%)
Dec 31, 2008
8.842
9.615
8.684
9.305
630,543
+0.48(+5.49%)
Dec 30, 2008
8.968
9.018
8.289
8.821
860,598
-0.13(-1.47%)
Dec 29, 2008
9.373
9.505
8.836
8.952
697,671
-0.56(-5.92%)
Dec 26, 2008
9.226
9.589
8.968
9.515
271,374
+0.31(+3.31%)
Dec 24, 2008
9.473
9.552
9.210
9.210
223,014
-0.28(-2.99%)
Dec 23, 2008
9.978
10.16
9.394
9.494
387,959
-0.47(-4.75%)
Dec 22, 2008
10.35
10.56
9.710
9.968
486,422
-0.35(-3.37%)
Dec 19, 2008
10.44
10.60
10.29
10.32
487,636
-0.19(-1.80%)
Dec 18, 2008
10.63
10.65
10.37
10.50
698,873
-0.21(-1.92%)
Dec 17, 2008
10.10
10.87
9.984
10.71
461,427
+0.27(+2.57%)
Dec 16, 2008
9.868
10.44
9.652
10.44
516,504
+0.74(+7.65%)
Dec 15, 2008
9.994
10.11
9.463
9.699
349,083
-0.29(-2.95%)
Dec 12, 2008
9.326
9.999
9.284
9.994
496,154
+0.42(+4.34%)
Dec 11, 2008
9.847
10.04
9.436
9.578
692,419
-0.11(-1.14%)
Dec 10, 2008
9.642
10.08
9.484
9.689
655,885
+0.29(+3.14%)
Dec 09, 2008
8.999
10.34
8.768
9.394
1,046,724
+0.16(+1.71%)
Dec 08, 2008
8.421
9.289
8.421
9.236
571,754
+0.87(+10.45%)
Dec 05, 2008
8.384
8.384
7.921
8.363
368,333
-0.02(-0.25%)
Dec 04, 2008
8.263
8.405
8.026
8.384
612,755
-0.04(-0.44%)
Dec 03, 2008
8.321
8.515
8.000
8.421
440,959
+0.26(+3.23%)
Dec 02, 2008
8.352
8.399
7.878
8.157
635,220
+0.07(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.