Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
13.41
14.18
13.17
13.96
221,200
+0.46(+3.39%)
Feb 26, 2016
13.50
13.74
13.14
13.50
181,951
+0.27(+2.06%)
Feb 25, 2016
13.50
13.50
12.76
13.23
96,829
-0.42(-3.06%)
Feb 24, 2016
12.84
13.66
12.28
13.65
233,967
+0.49(+3.72%)
Feb 23, 2016
13.12
13.20
12.09
13.16
345,357
+0.02(+0.12%)
Feb 22, 2016
13.32
13.65
13.02
13.14
201,173
+0.22(+1.74%)
Feb 19, 2016
13.56
13.56
12.67
12.92
161,318
-0.83(-6.02%)
Feb 18, 2016
13.91
14.04
13.22
13.74
219,811
+0.10(+0.71%)
Feb 17, 2016
12.80
14.39
12.23
13.65
389,118
+1.16(+9.25%)
Feb 16, 2016
11.93
12.57
11.72
12.49
261,566
+0.78(+6.65%)
Feb 12, 2016
11.71
11.71
11.71
0
+0.39(+3.48%)
Feb 11, 2016
11.67
12.17
11.05
11.32
149,135
-0.63(-5.31%)
Feb 10, 2016
11.62
12.58
11.17
11.95
220,144
+0.35(+2.97%)
Feb 09, 2016
11.50
11.74
11.16
11.61
132,907
-0.15(-1.30%)
Feb 08, 2016
12.68
12.68
11.53
11.76
151,728
-1.24(-9.51%)
Feb 05, 2016
12.82
13.67
12.70
13.00
110,999
+0.10(+0.81%)
Feb 04, 2016
12.73
13.30
12.72
12.89
162,107
+0.16(+1.23%)
Feb 03, 2016
12.40
12.80
11.64
12.74
370,685
+0.55(+4.52%)
Feb 02, 2016
12.26
12.71
11.91
12.19
204,101
-0.43(-3.38%)
Feb 01, 2016
12.34
12.64
12.03
12.61
229,029
+0.08(+0.62%)
Jan 29, 2016
11.84
12.92
11.84
12.53
411,790
+0.84(+7.17%)
Jan 28, 2016
11.77
11.88
10.66
11.70
301,830
+0.23(+2.03%)
Jan 27, 2016
11.38
11.47
10.73
11.46
152,101
+0.02(+0.20%)
Jan 26, 2016
10.93
11.58
10.66
11.44
187,846
+0.63(+5.81%)
Jan 25, 2016
11.25
11.96
10.78
10.81
300,178
-0.71(-6.19%)
Jan 22, 2016
11.21
11.84
11.13
11.53
278,062
+0.84(+7.84%)
Jan 21, 2016
10.32
11.17
10.25
10.69
305,390
+0.47(+4.56%)
Jan 20, 2016
11.49
11.49
9.981
10.22
429,304
-1.65(-13.92%)
Jan 19, 2016
12.72
12.92
11.31
11.87
269,745
-0.88(-6.88%)
Jan 15, 2016
12.75
12.75
12.75
0
-0.57(-4.31%)
Jan 14, 2016
12.44
13.37
12.06
13.33
264,987
+1.09(+8.95%)
Jan 13, 2016
12.66
12.97
11.94
12.23
498,129
-0.19(-1.50%)
Jan 12, 2016
13.42
13.77
11.84
12.42
225,908
-0.70(-5.33%)
Jan 11, 2016
14.37
14.51
12.84
13.12
270,831
-1.37(-9.43%)
Jan 08, 2016
14.61
15.12
14.16
14.48
265,626
+0.04(+0.27%)
Jan 07, 2016
15.20
15.61
14.41
14.44
148,453
-1.14(-7.32%)
Jan 06, 2016
15.93
16.18
15.48
15.58
146,947
-0.76(-4.65%)
Jan 05, 2016
16.31
16.43
15.77
16.35
174,689
+0.00(+0.00%)
Jan 04, 2016
16.18
16.86
15.99
16.35
324,891
-0.07(-0.43%)
Dec 31, 2015
16.42
16.42
16.42
0
+1.51(+10.10%)
Dec 30, 2015
14.06
14.96
13.88
14.91
174,162
+0.56(+3.89%)
Dec 29, 2015
14.64
14.71
14.16
14.35
232,390
-0.11(-0.75%)
Dec 28, 2015
14.43
14.60
14.01
14.46
408,030
-0.16(-1.06%)
Dec 24, 2015
14.61
14.61
14.61
0
-0.45(-2.99%)
Dec 23, 2015
14.05
15.45
13.73
15.06
373,737
+1.20(+8.68%)
Dec 22, 2015
12.82
14.30
12.50
13.86
590,760
+1.04(+8.11%)
Dec 21, 2015
12.39
12.95
11.69
12.82
981,779
+0.43(+3.51%)
Dec 18, 2015
12.89
13.24
12.32
12.39
403,387
-0.46(-3.56%)
Dec 17, 2015
13.85
13.95
12.69
12.84
468,317
-1.09(-7.80%)
Dec 16, 2015
13.82
14.16
13.64
13.93
296,326
+0.13(+0.96%)
Dec 15, 2015
14.00
14.23
13.76
13.80
334,706
+0.05(+0.34%)
Dec 14, 2015
14.51
14.74
13.45
13.75
555,975
-0.89(-6.09%)
Dec 11, 2015
15.12
15.14
14.02
14.65
443,596
-0.69(-4.50%)
Dec 10, 2015
15.96
16.35
15.12
15.34
316,239
-0.65(-4.08%)
Dec 09, 2015
15.72
16.18
15.45
15.99
283,248
+0.36(+2.33%)
Dec 08, 2015
14.73
15.77
14.02
15.62
325,961
+0.61(+4.08%)
Dec 07, 2015
16.42
16.42
14.27
15.01
556,304
-1.51(-9.16%)
Dec 04, 2015
17.38
17.52
15.79
16.52
884,459
-1.02(-5.84%)
Dec 03, 2015
18.01
18.17
17.15
17.55
363,870
-0.47(-2.63%)
Dec 02, 2015
18.85
18.85
17.57
18.02
215,125
-0.99(-5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.