Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RiverNorth Opportunities Fund, Inc.
(NY:
RIV
)
12.32
+0.03 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
7.411
7.486
7.377
7.384
50,851
-0.09(-1.16%)
Feb 27, 2017
7.399
7.497
7.339
7.471
47,039
+0.06(+0.86%)
Feb 24, 2017
7.531
7.531
7.335
7.407
50,877
-0.02(-0.20%)
Feb 23, 2017
7.403
7.455
7.365
7.422
107,282
-0.01(-0.15%)
Feb 22, 2017
7.429
7.433
7.332
7.433
47,800
+0.00(+0.00%)
Feb 21, 2017
7.340
7.459
7.340
7.433
20,719
+0.00(+0.05%)
Feb 17, 2017
7.429
7.429
7.429
0
-0.02(-0.20%)
Feb 16, 2017
7.430
7.511
7.399
7.444
59,473
+0.00(+0.00%)
Feb 15, 2017
7.299
7.456
7.299
7.444
44,152
+0.05(+0.66%)
Feb 14, 2017
7.429
7.429
7.306
7.396
28,654
-0.04(-0.55%)
Feb 13, 2017
7.474
7.499
7.381
7.437
114,078
+0.02(+0.25%)
Feb 10, 2017
7.403
7.456
7.359
7.418
29,155
+0.07(+1.02%)
Feb 09, 2017
7.388
7.448
7.344
7.344
21,422
-0.05(-0.71%)
Feb 08, 2017
7.420
7.420
7.306
7.396
69,909
+0.04(+0.51%)
Feb 07, 2017
7.385
7.405
7.336
7.359
85,142
+0.01(+0.20%)
Feb 06, 2017
7.411
7.411
7.340
7.344
53,388
-0.06(-0.81%)
Feb 03, 2017
7.403
7.426
7.377
7.403
23,798
+0.01(+0.15%)
Feb 02, 2017
7.332
7.450
7.332
7.392
38,115
+0.06(+0.81%)
Feb 01, 2017
7.284
7.332
7.284
7.332
12,144
+0.01(+0.15%)
Jan 31, 2017
7.336
7.336
7.242
7.321
48,987
+0.09(+1.27%)
Jan 30, 2017
7.202
7.239
7.202
7.229
29,659
+0.01(+0.07%)
Jan 27, 2017
7.280
7.280
7.209
7.224
18,902
-0.10(-1.38%)
Jan 26, 2017
7.306
7.329
7.205
7.325
34,017
+0.07(+0.91%)
Jan 25, 2017
7.172
7.295
7.172
7.259
43,740
+0.08(+1.10%)
Jan 24, 2017
7.239
7.332
7.041
7.179
139,197
-0.08(-1.13%)
Jan 23, 2017
7.240
7.288
7.224
7.261
66,234
+0.00(+0.06%)
Jan 20, 2017
7.261
7.265
7.205
7.257
24,792
+0.05(+0.66%)
Jan 19, 2017
7.209
7.265
7.090
7.209
127,278
+0.03(+0.42%)
Jan 18, 2017
7.157
7.336
7.138
7.179
43,429
+0.01(+0.16%)
Jan 17, 2017
7.131
7.168
7.127
7.168
40,443
+0.05(+0.76%)
Jan 13, 2017
7.114
7.114
7.114
0
+0.06(+0.87%)
Jan 12, 2017
7.026
7.056
7.004
7.052
43,662
-0.01(-0.21%)
Jan 11, 2017
7.108
7.108
7.056
7.067
23,005
-0.04(-0.57%)
Jan 10, 2017
7.068
7.130
7.041
7.108
41,459
+0.03(+0.42%)
Jan 09, 2017
7.075
7.099
7.012
7.078
66,260
-0.01(-0.10%)
Jan 06, 2017
7.071
7.271
7.051
7.086
5,029
+0.07(+1.06%)
Jan 05, 2017
7.041
7.049
6.960
7.012
31,721
+0.02(+0.26%)
Jan 04, 2017
7.041
7.041
6.978
6.993
28,151
+0.01(+0.21%)
Jan 03, 2017
7.041
7.041
6.960
6.978
52,450
-0.03(-0.37%)
Dec 30, 2016
7.004
7.004
7.004
0
+0.02(+0.27%)
Dec 29, 2016
6.997
7.023
6.973
6.986
52,814
-0.01(-0.11%)
Dec 28, 2016
6.949
6.993
6.908
6.993
35,561
+0.06(+0.80%)
Dec 27, 2016
6.987
6.997
6.938
6.938
89,681
-0.02(-0.35%)
Dec 23, 2016
6.962
6.962
6.962
0
+0.01(+0.09%)
Dec 22, 2016
6.934
7.015
6.934
6.956
53,208
-0.00(-0.05%)
Dec 21, 2016
6.915
6.982
6.908
6.960
73,667
+0.01(+0.21%)
Dec 20, 2016
6.897
6.945
6.875
6.945
60,782
+0.04(+0.64%)
Dec 19, 2016
6.856
6.933
6.839
6.901
33,561
+0.04(+0.65%)
Dec 16, 2016
6.991
6.991
6.778
6.856
127,569
-0.10(-1.44%)
Dec 15, 2016
7.001
7.019
6.934
6.956
30,361
+0.01(+0.11%)
Dec 14, 2016
6.908
6.989
6.871
6.949
68,168
-0.03(-0.37%)
Dec 13, 2016
6.928
6.982
6.920
6.974
11,719
+0.08(+1.12%)
Dec 12, 2016
6.894
6.908
6.853
6.897
26,600
-0.04(-0.53%)
Dec 09, 2016
6.955
6.955
6.897
6.934
29,626
-0.02(-0.32%)
Dec 08, 2016
6.934
6.996
6.934
6.956
26,507
+0.04(+0.56%)
Dec 07, 2016
6.937
6.967
6.911
6.917
4,928
+0.02(+0.29%)
Dec 06, 2016
6.894
6.956
6.868
6.897
12,170
+0.03(+0.43%)
Dec 05, 2016
6.861
6.884
6.857
6.868
22,528
-0.00(-0.01%)
Dec 02, 2016
6.867
6.902
6.842
6.868
20,260
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.