Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RiverNorth Opportunities Fund, Inc.
(NY:
RIV
)
12.32
+0.03 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
8.853
8.853
8.721
8.721
96,002
-0.07(-0.82%)
Feb 27, 2018
8.883
8.883
8.734
8.793
82,009
-0.03(-0.34%)
Feb 26, 2018
8.887
8.900
8.786
8.823
196,154
-0.07(-0.77%)
Feb 23, 2018
8.925
8.930
8.823
8.891
65,818
+0.06(+0.67%)
Feb 22, 2018
8.781
8.866
8.781
8.832
45,139
+0.04(+0.48%)
Feb 21, 2018
8.874
8.781
8.789
49,177
+0.00(+0.05%)
Feb 20, 2018
8.849
8.849
8.770
8.785
91,452
-0.02(-0.24%)
Feb 16, 2018
8.806
8.806
8.806
0
-0.04(-0.43%)
Feb 15, 2018
8.866
8.878
8.802
8.845
71,605
+0.03(+0.34%)
Feb 14, 2018
8.747
8.815
8.708
8.815
62,334
+0.06(+0.67%)
Feb 13, 2018
8.735
8.789
8.726
8.756
88,639
-0.02(-0.24%)
Feb 12, 2018
8.676
8.777
8.630
8.777
131,062
+0.10(+1.19%)
Feb 09, 2018
8.714
8.785
8.571
8.674
237,024
-0.04(-0.46%)
Feb 08, 2018
8.836
8.836
8.701
8.714
178,758
-0.06(-0.72%)
Feb 07, 2018
8.676
8.785
8.676
8.777
213,470
-0.02(-0.19%)
Feb 06, 2018
8.440
8.823
8.428
8.794
324,777
+0.25(+2.91%)
Feb 05, 2018
8.634
8.768
8.514
8.545
391,747
-0.14(-1.65%)
Feb 02, 2018
8.735
8.848
8.672
8.688
179,994
-0.11(-1.20%)
Feb 01, 2018
8.819
8.853
8.752
8.794
145,836
-0.08(-0.85%)
Jan 31, 2018
8.646
8.878
8.646
8.869
232,088
+0.21(+2.43%)
Jan 30, 2018
8.453
8.672
8.453
8.659
128,007
+0.00(+0.00%)
Jan 29, 2018
8.798
8.819
8.655
8.659
213,485
-0.16(-1.81%)
Jan 26, 2018
8.773
8.819
8.773
8.819
122,087
+0.05(+0.62%)
Jan 25, 2018
8.798
8.798
8.756
8.764
69,390
+0.00(+0.00%)
Jan 24, 2018
8.752
8.777
8.731
8.764
124,596
+0.04(+0.48%)
Jan 23, 2018
8.743
8.743
8.651
8.722
76,053
+0.03(+0.34%)
Jan 22, 2018
8.617
8.693
8.596
8.693
83,655
+0.08(+0.93%)
Jan 19, 2018
8.602
8.630
8.533
8.613
98,490
+0.07(+0.79%)
Jan 18, 2018
8.661
8.714
8.566
8.545
193,197
-0.11(-1.26%)
Jan 17, 2018
8.722
8.722
8.655
8.655
115,557
-0.04(-0.48%)
Jan 16, 2018
8.777
8.777
8.666
8.697
165,845
-0.08(-0.91%)
Jan 12, 2018
8.777
8.777
8.777
0
+0.14(+1.61%)
Jan 11, 2018
8.832
8.832
8.629
8.638
280,418
-0.06(-0.68%)
Jan 10, 2018
8.705
8.709
8.584
8.697
188,838
-0.02(-0.24%)
Jan 09, 2018
8.634
8.747
8.618
8.718
295,851
+0.10(+1.16%)
Jan 08, 2018
8.514
8.626
8.509
8.618
340,135
+0.13(+1.57%)
Jan 05, 2018
8.422
8.484
8.418
8.484
120,280
+0.06(+0.74%)
Jan 04, 2018
8.459
8.472
8.418
8.422
116,503
-0.02(-0.20%)
Jan 03, 2018
8.430
8.459
8.422
8.439
96,245
+0.02(+0.20%)
Jan 02, 2018
8.347
8.434
8.347
8.422
221,899
+0.08(+0.95%)
Dec 29, 2017
8.343
8.343
8.343
0
+0.03(+0.35%)
Dec 28, 2017
8.293
8.313
8.276
8.313
49,911
+0.04(+0.50%)
Dec 27, 2017
8.259
8.288
8.234
8.272
125,116
+0.01(+0.10%)
Dec 26, 2017
8.251
8.263
8.226
8.263
149,187
+0.02(+0.20%)
Dec 22, 2017
8.251
8.251
8.211
8.247
144,599
+0.02(+0.20%)
Dec 21, 2017
8.205
8.247
8.197
8.230
244,343
+0.04(+0.51%)
Dec 20, 2017
8.159
8.197
8.147
8.188
257,342
+0.05(+0.67%)
Dec 19, 2017
8.108
8.168
8.081
8.134
218,570
+0.05(+0.62%)
Dec 18, 2017
8.080
8.112
8.072
8.084
124,307
+0.00(+0.05%)
Dec 15, 2017
8.168
8.176
7.959
8.080
440,083
-0.06(-0.77%)
Dec 14, 2017
8.193
8.197
8.130
8.143
81,069
-0.01(-0.10%)
Dec 13, 2017
8.118
8.151
8.110
8.151
115,139
+0.04(+0.51%)
Dec 12, 2017
8.101
8.139
8.093
8.110
100,358
+0.00(+0.00%)
Dec 11, 2017
8.118
8.118
8.085
8.110
117,907
+0.02(+0.31%)
Dec 08, 2017
8.089
8.130
8.044
8.085
80,246
-0.01(-0.10%)
Dec 07, 2017
8.114
8.127
8.081
8.093
78,279
-0.04(-0.46%)
Dec 06, 2017
8.147
8.151
8.093
8.130
223,990
+0.02(+0.25%)
Dec 05, 2017
8.101
8.163
8.044
8.110
263,057
+0.03(+0.36%)
Dec 04, 2017
8.118
8.118
8.075
8.081
105,986
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.