Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Feb 27, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Feb 24, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Feb 23, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Feb 22, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Feb 21, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Feb 17, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Feb 15, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Feb 14, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Feb 13, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Feb 10, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Feb 09, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Feb 08, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Feb 07, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Feb 06, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Feb 03, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Feb 02, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Feb 01, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 31, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 30, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 27, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 26, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 25, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 24, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 23, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 20, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 19, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 18, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 17, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 13, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 12, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 11, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 10, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 09, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 06, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 05, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 04, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Jan 03, 2006
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Dec 30, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Dec 29, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Dec 28, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Dec 23, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Dec 22, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Dec 21, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Dec 20, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Dec 19, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Dec 16, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Dec 15, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Dec 14, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Dec 13, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Dec 12, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Dec 09, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Dec 08, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Dec 07, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Dec 06, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Dec 05, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Dec 02, 2005
11.88
11.88
11.88
11.88
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.