Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
24.25
24.98
22.64
22.83
336,964
-1.63(-6.65%)
Feb 28, 2008
22.53
24.75
22.29
24.45
1,014,933
+2.10(+9.38%)
Feb 27, 2008
19.85
22.93
19.85
22.36
580,689
+0.69(+3.16%)
Feb 26, 2008
21.86
22.64
21.54
21.67
143,861
-0.28(-1.29%)
Feb 25, 2008
21.86
22.32
21.12
21.95
185,682
+0.36(+1.68%)
Feb 22, 2008
21.55
21.74
20.68
21.59
204,159
+0.23(+1.05%)
Feb 21, 2008
22.80
23.31
21.36
21.37
197,687
-1.12(-4.97%)
Feb 20, 2008
21.90
22.53
21.69
22.48
185,580
+0.26(+1.19%)
Feb 19, 2008
22.00
22.75
21.81
22.22
478,515
+0.47(+2.16%)
Feb 18, 2008
21.67
21.95
21.32
21.75
0
+0.00(+0.00%)
Feb 15, 2008
21.67
21.95
21.32
21.75
221,512
-0.09(-0.40%)
Feb 14, 2008
21.45
22.07
20.24
21.84
1,058,982
-0.68(-3.00%)
Feb 13, 2008
21.01
22.90
21.01
22.51
634,115
+1.72(+8.29%)
Feb 12, 2008
19.61
21.21
19.17
20.79
312,567
+1.22(+6.26%)
Feb 11, 2008
19.55
19.77
19.46
19.56
194,563
-0.12(-0.60%)
Feb 08, 2008
19.59
19.94
19.20
19.68
148,627
+0.08(+0.40%)
Feb 07, 2008
19.48
20.03
19.30
19.60
254,994
+0.12(+0.60%)
Feb 06, 2008
19.63
20.21
19.23
19.48
167,174
+0.07(+0.35%)
Feb 05, 2008
20.00
20.15
19.40
19.42
81,765
-0.99(-4.85%)
Feb 04, 2008
21.02
21.22
20.16
20.41
103,508
-0.64(-3.03%)
Feb 01, 2008
19.89
21.79
19.59
21.04
410,775
+1.28(+6.49%)
Jan 31, 2008
19.54
20.11
19.20
19.76
373,101
-0.14(-0.69%)
Jan 30, 2008
19.60
20.83
19.02
19.90
340,081
+0.20(+0.99%)
Jan 29, 2008
19.72
20.11
19.09
19.70
265,611
+0.13(+0.65%)
Jan 28, 2008
19.08
19.64
18.81
19.57
196,080
+0.42(+2.20%)
Jan 25, 2008
19.58
19.87
19.05
19.15
287,456
-0.08(-0.41%)
Jan 24, 2008
18.76
20.17
18.53
19.23
211,815
+0.53(+2.83%)
Jan 23, 2008
18.40
18.89
17.64
18.70
330,125
-0.09(-0.47%)
Jan 22, 2008
18.12
19.19
16.98
18.79
286,333
+0.11(+0.58%)
Jan 21, 2008
18.98
19.02
18.36
18.68
0
+0.00(+0.00%)
Jan 18, 2008
18.98
19.02
18.36
18.68
380,348
-0.25(-1.35%)
Jan 17, 2008
20.09
20.09
18.56
18.94
373,509
-1.06(-5.29%)
Jan 16, 2008
20.92
20.92
19.88
19.99
291,034
-0.86(-4.13%)
Jan 15, 2008
21.43
21.62
20.73
20.86
411,370
-0.91(-4.19%)
Jan 14, 2008
21.42
22.37
20.13
21.77
403,418
+0.53(+2.49%)
Jan 11, 2008
21.85
22.24
21.23
21.24
177,006
-0.76(-3.47%)
Jan 10, 2008
22.82
22.91
21.99
22.00
673,827
-0.79(-3.48%)
Jan 09, 2008
21.65
23.07
21.40
22.80
440,065
+1.15(+5.29%)
Jan 08, 2008
20.84
21.66
20.52
21.65
427,713
+0.89(+4.29%)
Jan 07, 2008
20.91
21.30
20.71
20.76
288,374
+0.13(+0.62%)
Jan 04, 2008
21.55
21.77
20.49
20.63
494,473
-1.00(-4.62%)
Jan 03, 2008
21.28
21.80
21.25
21.63
443,382
+0.50(+2.36%)
Jan 02, 2008
20.24
21.30
20.02
21.13
371,514
+0.94(+4.66%)
Jan 01, 2008
19.96
20.19
19.40
20.19
170,472
+0.00(+0.00%)
Dec 31, 2007
19.96
20.19
19.40
20.19
170,472
+0.06(+0.29%)
Dec 28, 2007
20.62
20.85
20.00
20.13
131,580
-0.20(-0.96%)
Dec 27, 2007
20.61
21.14
20.22
20.33
161,387
-0.49(-2.35%)
Dec 26, 2007
20.28
21.06
20.10
20.82
245,572
+0.40(+1.97%)
Dec 24, 2007
20.06
20.43
19.85
20.42
248,972
+0.25(+1.26%)
Dec 21, 2007
20.33
20.43
19.89
20.16
862,368
+0.17(+0.83%)
Dec 20, 2007
19.84
20.23
19.69
19.99
212,631
+0.32(+1.64%)
Dec 19, 2007
19.96
20.15
19.21
19.67
269,796
-0.25(-1.28%)
Dec 18, 2007
18.71
20.04
18.64
19.93
378,205
+1.33(+7.17%)
Dec 17, 2007
18.43
19.08
18.16
18.59
740,485
-0.02(-0.11%)
Dec 14, 2007
17.68
18.88
17.65
18.61
3,764,798
+0.79(+4.45%)
Dec 13, 2007
17.87
18.04
17.63
17.82
355,747
-0.34(-1.89%)
Dec 12, 2007
17.91
18.22
17.43
18.16
278,473
+0.65(+3.69%)
Dec 11, 2007
17.24
17.85
17.16
17.52
240,805
+0.26(+1.53%)
Dec 10, 2007
17.19
17.27
16.36
17.25
253,055
+0.20(+1.15%)
Dec 07, 2007
18.22
18.22
16.99
17.06
216,408
-1.82(-9.65%)
Dec 06, 2007
17.25
18.90
16.91
18.88
353,102
+1.45(+8.32%)
Dec 05, 2007
18.22
18.22
17.36
17.43
283,577
-0.33(-1.87%)
Dec 04, 2007
18.24
18.24
17.73
17.76
87,536
-0.41(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.