Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
46.20
46.20
45.39
45.50
837,757
-0.33(-0.73%)
Feb 25, 2010
44.98
45.89
44.14
45.84
1,214,792
+1.28(+2.88%)
Feb 24, 2010
44.25
44.97
44.08
44.55
591,320
+0.31(+0.71%)
Feb 23, 2010
44.76
44.95
44.13
44.24
543,557
-0.59(-1.31%)
Feb 22, 2010
46.39
46.65
44.71
44.83
884,142
-1.95(-4.17%)
Feb 19, 2010
46.55
47.33
46.20
46.78
703,726
+0.23(+0.48%)
Feb 18, 2010
45.96
46.56
45.68
46.55
374,084
+0.55(+1.19%)
Feb 17, 2010
46.02
46.65
45.37
46.00
555,434
+0.27(+0.60%)
Feb 16, 2010
45.31
45.86
44.97
45.73
1,246,786
+1.24(+2.80%)
Feb 12, 2010
44.23
44.48
44.48
44.48
924,841
-0.58(-1.28%)
Feb 11, 2010
44.08
45.15
43.84
45.06
422,455
+0.70(+1.57%)
Feb 10, 2010
44.59
44.82
43.43
44.37
800,163
-0.28(-0.64%)
Feb 09, 2010
44.23
45.12
44.23
44.65
391,795
+0.97(+2.22%)
Feb 08, 2010
43.45
44.52
42.95
43.68
621,106
+0.31(+0.72%)
Feb 05, 2010
44.09
44.28
41.79
43.37
1,311,380
-0.64(-1.45%)
Feb 04, 2010
45.06
45.06
43.84
44.00
1,934,739
-1.43(-3.15%)
Feb 03, 2010
46.33
46.33
45.19
45.44
467,909
-1.04(-2.23%)
Feb 02, 2010
45.59
46.60
44.72
46.47
862,721
+1.79(+4.01%)
Feb 01, 2010
44.09
45.37
44.09
44.68
838,758
+0.72(+1.65%)
Jan 29, 2010
44.29
44.50
43.78
43.96
1,814,543
-0.11(-0.24%)
Jan 28, 2010
44.29
44.67
43.82
44.06
1,128,075
-0.02(-0.04%)
Jan 27, 2010
42.85
44.30
42.75
44.08
6,158,650
+2.10(+4.99%)
Jan 26, 2010
41.78
42.83
41.75
41.99
1,184,446
-1.20(-2.77%)
Jan 25, 2010
43.11
43.65
42.62
43.18
619,097
+0.81(+1.92%)
Jan 22, 2010
42.53
43.08
41.73
42.37
810,127
-0.61(-1.41%)
Jan 21, 2010
43.76
44.26
42.97
42.98
584,476
-0.52(-1.19%)
Jan 20, 2010
43.45
43.76
43.11
43.50
407,610
-0.50(-1.14%)
Jan 19, 2010
43.20
44.28
43.18
44.00
595,411
+0.83(+1.93%)
Jan 15, 2010
43.45
43.16
43.16
43.16
724,969
-0.30(-0.70%)
Jan 14, 2010
43.32
44.00
42.86
43.47
606,533
+0.00(+0.00%)
Jan 13, 2010
43.85
44.03
42.77
43.47
884,932
-0.58(-1.31%)
Jan 12, 2010
45.06
45.16
43.67
44.04
521,636
-1.74(-3.81%)
Jan 11, 2010
46.41
46.67
45.44
45.79
816,197
-0.24(-0.53%)
Jan 08, 2010
45.10
46.58
44.47
46.03
1,316,336
+0.93(+2.06%)
Jan 07, 2010
45.00
45.20
43.97
45.10
512,906
+0.11(+0.24%)
Jan 06, 2010
44.85
45.07
44.28
44.99
687,386
+0.20(+0.44%)
Jan 05, 2010
44.97
45.71
43.75
44.80
1,225,669
-1.63(-3.50%)
Jan 04, 2010
44.82
46.42
44.82
46.42
308,738
+2.44(+5.55%)
Dec 31, 2009
44.33
43.99
43.99
43.99
195,380
-0.08(-0.18%)
Dec 30, 2009
44.75
44.96
44.02
44.06
180,107
-0.73(-1.62%)
Dec 29, 2009
45.04
45.45
44.74
44.79
198,844
-0.23(-0.50%)
Dec 28, 2009
45.56
46.04
44.71
45.01
448,748
-0.22(-0.48%)
Dec 24, 2009
45.20
45.36
44.65
45.23
173,151
+0.29(+0.65%)
Dec 23, 2009
44.56
45.08
43.90
44.94
390,831
+0.89(+2.02%)
Dec 22, 2009
44.16
44.63
43.44
44.04
498,681
-0.13(-0.29%)
Dec 21, 2009
44.68
44.88
43.74
44.17
491,718
-0.03(-0.07%)
Dec 18, 2009
44.21
44.41
43.73
44.20
635,922
+0.57(+1.30%)
Dec 17, 2009
43.43
44.16
43.00
43.63
636,523
-0.08(-0.18%)
Dec 16, 2009
43.82
44.16
43.12
43.71
452,346
+0.41(+0.95%)
Dec 15, 2009
41.76
43.50
41.58
43.30
781,068
+1.03(+2.43%)
Dec 14, 2009
42.58
42.67
42.14
42.27
495,559
+1.85(+4.58%)
Dec 11, 2009
40.92
41.17
40.16
40.42
684,368
-0.22(-0.53%)
Dec 10, 2009
40.46
40.88
40.06
40.63
712,928
+0.61(+1.52%)
Dec 09, 2009
40.28
40.74
39.53
40.03
817,327
+0.06(+0.15%)
Dec 08, 2009
41.14
41.42
39.83
39.97
1,046,142
-0.45(-1.11%)
Dec 07, 2009
39.68
40.81
39.59
40.42
456,984
+0.40(+1.00%)
Dec 04, 2009
40.74
41.73
39.37
40.02
453,091
-0.07(-0.17%)
Dec 03, 2009
40.93
41.36
40.07
40.09
376,335
-0.73(-1.80%)
Dec 02, 2009
41.47
42.01
40.64
40.82
390,437
-0.85(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.