Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
107.84
108.63
102.32
104.30
2,269,401
-3.25(-3.03%)
Feb 25, 2011
105.53
107.60
104.48
107.55
935,999
+2.21(+2.10%)
Feb 24, 2011
104.54
106.76
103.17
105.34
1,275,524
-0.66(-0.62%)
Feb 23, 2011
104.52
107.02
104.46
106.00
1,209,659
+1.25(+1.20%)
Feb 22, 2011
104.16
106.69
102.17
104.74
1,178,548
+1.37(+1.33%)
Feb 18, 2011
103.11
104.33
101.89
103.37
699,538
+0.28(+0.28%)
Feb 17, 2011
101.80
103.51
101.79
103.09
737,749
+0.87(+0.85%)
Feb 16, 2011
100.02
102.37
99.80
102.21
923,030
+2.58(+2.59%)
Feb 15, 2011
99.35
100.89
98.98
99.64
1,008,586
+0.73(+0.74%)
Feb 14, 2011
97.31
100.10
97.12
98.90
899,442
+1.89(+1.95%)
Feb 11, 2011
96.36
97.36
96.01
97.01
880,431
+0.57(+0.59%)
Feb 10, 2011
94.86
96.53
94.32
96.44
635,132
+1.11(+1.16%)
Feb 09, 2011
94.56
97.08
94.34
95.34
1,253,486
+0.23(+0.24%)
Feb 08, 2011
94.60
95.27
92.93
95.11
937,311
+1.05(+1.11%)
Feb 07, 2011
94.09
95.71
93.72
94.06
930,975
+0.39(+0.42%)
Feb 04, 2011
94.27
94.92
92.62
93.67
921,498
-0.87(-0.92%)
Feb 03, 2011
94.31
95.43
93.47
94.54
786,573
+0.10(+0.10%)
Feb 02, 2011
93.89
96.74
93.70
94.45
762,071
+0.40(+0.43%)
Feb 01, 2011
94.52
96.82
93.63
94.04
1,423,162
-0.24(-0.26%)
Jan 31, 2011
89.31
94.57
89.31
94.29
2,107,521
+4.90(+5.48%)
Jan 28, 2011
86.25
89.91
86.20
89.39
1,587,861
+3.53(+4.11%)
Jan 27, 2011
88.71
89.14
85.62
85.86
1,490,336
-2.62(-2.96%)
Jan 26, 2011
85.78
89.04
85.67
88.48
1,492,839
+3.27(+3.84%)
Jan 25, 2011
86.49
86.81
83.55
85.21
1,352,950
-2.09(-2.39%)
Jan 24, 2011
88.06
88.06
86.34
87.29
716,165
-0.98(-1.11%)
Jan 21, 2011
89.24
90.00
87.78
88.27
943,286
+0.11(+0.12%)
Jan 20, 2011
89.55
90.06
85.13
88.17
1,522,549
-2.40(-2.65%)
Jan 19, 2011
93.40
94.17
90.45
90.57
967,650
-2.52(-2.70%)
Jan 18, 2011
92.57
93.45
91.63
93.08
741,699
+0.89(+0.97%)
Jan 14, 2011
90.62
92.32
89.66
92.19
1,018,378
+1.72(+1.91%)
Jan 13, 2011
90.15
91.55
88.98
90.47
994,912
+0.59(+0.65%)
Jan 12, 2011
88.02
90.37
86.82
89.88
1,390,759
+3.04(+3.50%)
Jan 11, 2011
86.77
89.06
86.22
86.84
1,169,141
+1.30(+1.52%)
Jan 10, 2011
84.42
85.72
83.94
85.54
586,091
+1.00(+1.18%)
Jan 07, 2011
82.91
84.59
82.42
84.54
944,940
+0.78(+0.94%)
Jan 06, 2011
84.97
85.57
83.39
83.76
726,706
-0.99(-1.17%)
Jan 05, 2011
85.23
85.36
83.68
84.75
1,097,170
-1.47(-1.70%)
Jan 04, 2011
88.12
88.25
85.21
86.22
769,757
-0.88(-1.01%)
Jan 03, 2011
87.39
88.46
86.70
87.10
1,156,195
+1.21(+1.41%)
Dec 31, 2010
85.42
85.97
84.99
85.88
339,943
+0.46(+0.54%)
Dec 30, 2010
85.79
86.76
84.94
85.42
485,078
-0.47(-0.55%)
Dec 29, 2010
85.85
86.30
85.00
85.89
422,787
+0.25(+0.30%)
Dec 28, 2010
86.13
86.13
84.67
85.64
409,000
+0.53(+0.62%)
Dec 27, 2010
86.04
86.04
84.30
85.11
594,303
-0.26(-0.31%)
Dec 23, 2010
86.21
86.72
85.33
85.37
360,463
-0.91(-1.06%)
Dec 22, 2010
86.67
88.04
85.50
86.29
555,892
-0.34(-0.40%)
Dec 21, 2010
84.72
86.80
84.72
86.63
643,754
+1.97(+2.33%)
Dec 20, 2010
84.45
86.44
83.28
84.66
824,613
+1.68(+2.02%)
Dec 17, 2010
82.34
83.32
81.77
82.98
1,983,783
+0.56(+0.68%)
Dec 16, 2010
82.34
83.00
80.96
82.43
1,043,450
+0.08(+0.10%)
Dec 15, 2010
80.98
82.66
80.84
82.35
1,281,723
+0.97(+1.19%)
Dec 14, 2010
81.33
82.64
80.73
81.38
736,078
+0.25(+0.31%)
Dec 13, 2010
82.77
83.47
81.04
81.12
1,174,807
-0.81(-0.99%)
Dec 10, 2010
83.56
83.65
81.66
81.94
973,960
-1.10(-1.32%)
Dec 09, 2010
83.33
84.14
81.97
83.03
2,769,520
+1.92(+2.37%)
Dec 08, 2010
83.58
83.58
81.03
81.11
3,363,132
-3.98(-4.67%)
Dec 07, 2010
85.41
86.35
84.39
85.09
1,356,682
-0.15(-0.17%)
Dec 06, 2010
84.44
85.51
83.76
85.24
1,174,482
+1.08(+1.28%)
Dec 03, 2010
83.54
84.70
83.20
84.16
911,546
+0.57(+0.68%)
Dec 02, 2010
81.75
83.89
81.25
83.59
1,128,863
+1.84(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.