Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
107.37
107.50
103.12
104.66
1,399,587
-2.66(-2.47%)
Feb 28, 2012
109.69
110.19
106.38
107.32
1,462,205
-3.34(-3.02%)
Feb 27, 2012
110.34
112.48
109.54
110.66
975,309
-0.46(-0.41%)
Feb 24, 2012
110.11
111.95
109.09
111.12
1,031,528
+1.16(+1.05%)
Feb 23, 2012
109.15
111.20
105.84
109.96
2,391,507
-3.67(-3.23%)
Feb 22, 2012
113.93
114.41
111.81
113.64
1,018,610
+0.16(+0.14%)
Feb 21, 2012
113.13
113.64
112.00
113.48
1,101,108
+1.07(+0.95%)
Feb 17, 2012
114.44
114.44
111.62
112.41
905,743
-0.88(-0.78%)
Feb 16, 2012
110.38
113.59
109.74
113.29
987,492
+2.69(+2.44%)
Feb 15, 2012
110.70
113.08
110.27
110.60
1,103,328
+0.22(+0.20%)
Feb 14, 2012
108.97
111.17
108.51
110.38
824,872
+1.52(+1.39%)
Feb 13, 2012
109.84
110.05
107.70
108.87
626,250
+0.39(+0.36%)
Feb 10, 2012
108.84
109.48
107.61
108.47
737,864
-1.88(-1.70%)
Feb 09, 2012
109.07
111.56
107.39
110.36
976,424
+1.60(+1.47%)
Feb 08, 2012
109.95
110.33
107.35
108.76
1,053,261
-1.28(-1.17%)
Feb 07, 2012
107.23
110.72
106.29
110.04
1,303,416
+2.55(+2.37%)
Feb 06, 2012
105.53
107.71
104.48
107.50
810,422
+1.22(+1.14%)
Feb 03, 2012
107.98
107.98
105.71
106.28
1,040,177
+0.01(+0.01%)
Feb 02, 2012
105.59
106.48
104.66
106.27
1,255,049
+1.07(+1.02%)
Feb 01, 2012
105.21
106.39
103.61
105.20
1,054,049
+0.72(+0.68%)
Jan 31, 2012
104.65
105.08
102.20
104.49
742,643
+0.96(+0.93%)
Jan 30, 2012
102.88
104.03
101.61
103.53
475,537
-0.90(-0.86%)
Jan 27, 2012
103.18
105.06
103.12
104.43
620,651
+0.34(+0.33%)
Jan 26, 2012
106.77
107.32
103.11
104.08
1,227,838
-1.35(-1.28%)
Jan 25, 2012
99.93
105.47
99.78
105.44
2,871,937
+5.50(+5.50%)
Jan 24, 2012
98.96
100.13
98.29
99.94
898,617
+0.08(+0.08%)
Jan 23, 2012
98.47
100.66
98.45
99.86
990,661
+1.66(+1.69%)
Jan 20, 2012
98.36
98.36
97.03
98.21
613,088
-0.48(-0.49%)
Jan 19, 2012
99.55
99.55
98.22
98.69
837,179
-0.20(-0.20%)
Jan 18, 2012
99.27
100.09
97.96
98.88
753,723
+0.02(+0.02%)
Jan 17, 2012
98.82
99.57
97.62
98.86
720,867
+1.20(+1.23%)
Jan 13, 2012
98.06
99.05
96.69
97.66
583,952
-1.25(-1.27%)
Jan 12, 2012
100.03
100.03
98.17
98.91
708,684
-0.39(-0.39%)
Jan 11, 2012
99.59
100.09
98.31
99.30
640,506
-1.02(-1.02%)
Jan 10, 2012
100.86
102.69
99.91
100.32
860,532
+1.41(+1.43%)
Jan 09, 2012
99.25
99.43
98.06
98.91
555,789
-0.06(-0.06%)
Jan 06, 2012
99.98
100.50
98.65
98.97
482,917
-0.86(-0.86%)
Jan 05, 2012
99.67
100.66
98.32
99.83
820,095
-0.18(-0.18%)
Jan 04, 2012
96.01
100.49
95.08
100.01
1,366,334
+8.17(+8.90%)
Dec 30, 2011
91.42
92.39
91.12
91.84
589,721
+0.18(+0.19%)
Dec 29, 2011
91.49
91.83
90.35
91.66
446,662
+0.57(+0.62%)
Dec 28, 2011
92.90
93.37
90.83
91.10
431,514
-2.04(-2.19%)
Dec 27, 2011
92.05
93.45
91.44
93.13
477,243
+1.22(+1.33%)
Dec 23, 2011
93.44
93.56
91.21
91.91
446,677
+0.64(+0.70%)
Dec 21, 2011
91.79
92.14
89.61
91.27
727,559
-0.46(-0.50%)
Dec 20, 2011
90.61
92.54
90.61
91.73
906,460
+2.65(+2.98%)
Dec 19, 2011
91.51
92.33
88.67
89.08
528,653
-2.50(-2.73%)
Dec 16, 2011
89.84
91.74
89.33
91.58
635,184
+2.44(+2.74%)
Dec 15, 2011
90.62
91.00
88.19
89.14
845,876
-0.40(-0.45%)
Dec 14, 2011
93.63
94.55
88.93
89.54
1,503,127
-5.38(-5.67%)
Dec 13, 2011
97.45
98.94
94.21
94.92
820,890
-1.35(-1.40%)
Dec 12, 2011
96.75
97.13
94.86
96.27
912,262
-2.26(-2.30%)
Dec 09, 2011
96.80
98.86
96.50
98.53
565,287
+1.98(+2.05%)
Dec 08, 2011
99.66
100.25
96.01
96.55
753,853
-3.88(-3.86%)
Dec 07, 2011
100.57
101.07
98.87
100.43
813,557
-0.57(-0.56%)
Dec 06, 2011
100.45
101.69
99.05
101.00
713,638
+0.20(+0.19%)
Dec 05, 2011
101.58
102.48
99.85
100.80
1,116,213
+0.51(+0.51%)
Dec 02, 2011
100.89
103.51
99.84
100.29
1,090,813
+0.85(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.