Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
117.59
119.53
117.16
118.66
1,223,803
+1.21(+1.03%)
Feb 27, 2014
114.79
117.52
114.67
117.46
963,374
+2.04(+1.76%)
Feb 26, 2014
116.98
117.56
115.27
115.42
1,312,126
-1.16(-0.99%)
Feb 25, 2014
115.77
116.63
113.19
116.58
1,666,481
+0.44(+0.38%)
Feb 24, 2014
115.72
118.27
112.36
116.14
2,068,787
+3.77(+3.36%)
Feb 21, 2014
113.82
114.69
112.15
112.36
1,678,921
-1.54(-1.35%)
Feb 20, 2014
111.48
116.58
111.36
113.90
1,944,659
+1.41(+1.25%)
Feb 19, 2014
112.60
113.32
110.81
112.49
1,862,073
-1.00(-0.88%)
Feb 18, 2014
110.21
114.20
110.21
113.49
1,507,090
+3.78(+3.45%)
Feb 14, 2014
108.59
109.71
109.71
109.71
930,251
+1.27(+1.17%)
Feb 13, 2014
107.44
109.67
106.43
108.44
1,437,070
+0.46(+0.43%)
Feb 12, 2014
107.10
108.42
105.64
107.97
968,970
+1.72(+1.62%)
Feb 11, 2014
105.77
107.47
104.68
106.25
1,372,763
+0.01(+0.01%)
Feb 10, 2014
105.73
106.68
103.85
106.24
1,058,460
+0.30(+0.29%)
Feb 07, 2014
103.54
107.76
103.54
105.94
2,635,769
+3.44(+3.36%)
Feb 06, 2014
98.42
102.82
98.42
102.50
1,942,993
+4.20(+4.28%)
Feb 05, 2014
99.14
99.14
96.79
98.30
1,473,499
+0.50(+0.51%)
Feb 04, 2014
95.47
98.52
95.08
97.80
1,513,595
+3.35(+3.55%)
Feb 03, 2014
95.68
96.80
93.64
94.45
1,192,405
-1.35(-1.41%)
Jan 31, 2014
93.39
96.60
92.91
95.80
1,124,057
+0.86(+0.91%)
Jan 30, 2014
94.48
95.80
94.14
94.94
1,305,619
+1.11(+1.18%)
Jan 29, 2014
94.47
95.41
92.58
93.83
1,005,148
-2.00(-2.09%)
Jan 28, 2014
94.81
96.44
94.01
95.83
818,468
+1.78(+1.90%)
Jan 27, 2014
94.79
95.22
92.90
94.04
972,393
-0.87(-0.92%)
Jan 24, 2014
97.18
97.18
94.27
94.92
719,378
-2.57(-2.63%)
Jan 23, 2014
99.27
100.16
97.03
97.48
912,782
-2.38(-2.38%)
Jan 22, 2014
98.43
100.04
97.86
99.86
1,360,764
+2.50(+2.57%)
Jan 21, 2014
96.90
98.78
96.63
97.37
1,357,128
-0.21(-0.21%)
Jan 17, 2014
99.42
97.57
97.57
97.57
1,394,305
-1.18(-1.19%)
Jan 16, 2014
97.18
99.64
97.05
98.75
1,017,044
+1.14(+1.16%)
Jan 15, 2014
97.24
98.63
97.11
97.61
1,047,049
+0.37(+0.38%)
Jan 14, 2014
94.54
97.87
94.54
97.24
1,203,172
+3.56(+3.80%)
Jan 13, 2014
97.61
97.61
93.39
93.68
1,628,805
-3.20(-3.31%)
Jan 10, 2014
97.05
98.64
96.43
96.89
1,235,641
+0.19(+0.19%)
Jan 09, 2014
98.58
99.33
95.51
96.70
1,521,675
-1.86(-1.89%)
Jan 08, 2014
99.24
100.66
97.58
98.56
1,446,314
-0.48(-0.48%)
Jan 07, 2014
99.10
101.23
98.83
99.04
1,054,119
+0.69(+0.70%)
Jan 06, 2014
100.72
100.72
98.06
98.35
1,182,500
-2.17(-2.16%)
Jan 03, 2014
101.15
102.12
99.18
100.53
1,191,650
-0.51(-0.50%)
Jan 02, 2014
104.27
106.62
99.35
101.04
1,853,116
-4.76(-4.50%)
Dec 31, 2013
104.58
105.80
105.80
105.80
447,619
+1.51(+1.45%)
Dec 30, 2013
106.08
106.69
103.92
104.29
686,349
-1.76(-1.66%)
Dec 27, 2013
104.75
106.50
103.48
106.05
443,315
+1.94(+1.86%)
Dec 26, 2013
104.40
105.44
103.41
104.11
388,430
-0.28(-0.27%)
Dec 24, 2013
104.11
104.94
103.70
104.40
284,365
+0.07(+0.07%)
Dec 23, 2013
104.70
105.52
103.93
104.33
864,494
+0.03(+0.03%)
Dec 20, 2013
102.93
105.06
102.60
104.30
993,887
+1.48(+1.44%)
Dec 19, 2013
100.72
103.41
100.40
102.82
1,183,979
+1.66(+1.64%)
Dec 18, 2013
99.87
102.62
98.97
101.17
1,118,960
+1.56(+1.56%)
Dec 17, 2013
98.71
100.36
97.72
99.61
873,396
+0.94(+0.95%)
Dec 16, 2013
98.43
99.52
97.71
98.67
913,440
+0.57(+0.58%)
Dec 13, 2013
96.93
98.34
95.23
98.10
1,598,881
+0.35(+0.36%)
Dec 12, 2013
96.21
98.18
96.17
97.75
946,097
+1.63(+1.69%)
Dec 11, 2013
97.45
98.23
95.81
96.12
1,023,494
-1.86(-1.90%)
Dec 10, 2013
97.45
100.15
96.69
97.98
1,595,098
+1.01(+1.04%)
Dec 09, 2013
97.78
98.45
95.63
96.97
1,692,516
-0.60(-0.61%)
Dec 06, 2013
102.67
103.22
97.25
97.57
1,668,718
-4.21(-4.14%)
Dec 05, 2013
101.65
103.11
101.35
101.78
762,660
-1.12(-1.09%)
Dec 04, 2013
101.77
103.73
100.58
102.90
1,108,270
+1.35(+1.33%)
Dec 03, 2013
100.53
102.53
99.53
101.55
1,631,220
+0.82(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.