Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
109.19
109.33
106.12
107.88
2,087,587
-1.22(-1.12%)
Feb 27, 2019
106.57
110.77
106.43
109.10
1,817,840
+2.84(+2.67%)
Feb 26, 2019
106.43
107.31
105.11
106.26
1,673,687
-0.34(-0.32%)
Feb 25, 2019
103.35
106.85
103.21
106.60
2,851,938
+2.72(+2.62%)
Feb 22, 2019
102.40
105.19
102.40
103.88
3,647,611
+2.29(+2.26%)
Feb 21, 2019
109.83
110.40
101.22
101.59
5,914,581
-8.57(-7.78%)
Feb 20, 2019
113.63
113.82
109.86
110.16
6,700,186
-8.38(-7.07%)
Feb 19, 2019
119.33
120.08
117.05
118.53
3,022,082
-1.93(-1.60%)
Feb 15, 2019
118.47
120.89
118.43
120.47
2,479,411
+3.53(+3.02%)
Feb 14, 2019
116.24
117.88
115.61
116.94
1,429,069
-0.14(-0.12%)
Feb 13, 2019
114.62
117.97
114.62
117.08
1,818,346
+2.95(+2.58%)
Feb 12, 2019
115.54
117.69
113.64
114.13
2,137,055
+0.09(+0.08%)
Feb 11, 2019
109.25
114.24
109.14
114.04
1,977,214
+3.68(+3.34%)
Feb 08, 2019
110.45
111.42
107.52
110.36
2,097,838
-0.10(-0.09%)
Feb 07, 2019
113.51
113.68
108.87
110.45
1,478,590
-4.43(-3.85%)
Feb 06, 2019
114.51
116.25
113.94
114.88
825,872
-0.74(-0.64%)
Feb 05, 2019
117.37
117.54
115.04
115.62
1,779,880
-1.91(-1.63%)
Feb 04, 2019
116.26
117.70
114.98
117.54
1,057,629
-0.20(-0.17%)
Feb 01, 2019
118.17
119.34
117.12
117.74
1,206,989
+0.34(+0.29%)
Jan 31, 2019
119.02
119.97
116.66
117.40
1,584,509
-1.16(-0.98%)
Jan 30, 2019
115.69
118.72
115.26
118.56
1,671,786
+3.68(+3.21%)
Jan 29, 2019
115.86
116.25
114.58
114.87
1,022,053
+1.24(+1.09%)
Jan 28, 2019
114.09
114.57
112.75
113.63
1,315,639
-2.51(-2.16%)
Jan 25, 2019
114.79
117.58
114.09
116.14
1,324,074
+2.42(+2.13%)
Jan 24, 2019
112.42
115.16
111.94
113.72
1,298,700
+0.83(+0.74%)
Jan 23, 2019
116.59
117.20
111.18
112.88
2,629,537
-3.02(-2.60%)
Jan 22, 2019
120.47
120.47
115.58
115.90
2,340,786
-6.43(-5.25%)
Jan 18, 2019
123.89
123.96
120.49
122.33
2,962,452
-0.34(-0.28%)
Jan 17, 2019
119.73
123.74
119.36
122.67
1,870,812
+1.56(+1.29%)
Jan 16, 2019
120.37
122.42
119.76
121.11
2,135,538
+1.17(+0.98%)
Jan 15, 2019
120.26
121.42
119.38
119.94
1,434,564
+0.87(+0.73%)
Jan 14, 2019
116.43
119.50
116.10
119.06
1,264,622
+1.07(+0.91%)
Jan 11, 2019
118.20
119.30
116.92
118.00
1,397,674
-1.84(-1.54%)
Jan 10, 2019
119.36
120.74
117.94
119.84
1,647,768
-0.60(-0.50%)
Jan 09, 2019
119.47
122.34
117.99
120.44
2,289,379
+3.42(+2.92%)
Jan 08, 2019
114.30
117.65
114.30
117.02
2,720,243
+4.34(+3.85%)
Jan 07, 2019
110.01
113.65
109.36
112.68
1,992,543
+2.86(+2.61%)
Jan 04, 2019
106.74
109.90
105.18
109.82
2,096,102
+5.13(+4.90%)
Jan 03, 2019
104.94
106.76
103.12
104.68
1,596,814
+0.17(+0.16%)
Jan 02, 2019
98.37
104.80
98.10
104.52
1,674,831
+3.82(+3.79%)
Dec 31, 2018
100.48
101.77
99.44
100.70
1,635,825
+0.96(+0.96%)
Dec 28, 2018
101.43
101.96
98.20
99.74
1,256,906
-1.02(-1.01%)
Dec 27, 2018
97.85
100.75
96.06
100.75
1,532,990
+0.27(+0.27%)
Dec 26, 2018
94.14
100.54
91.41
100.48
2,235,178
+7.51(+8.08%)
Dec 24, 2018
96.75
97.03
92.97
92.97
1,059,382
-4.85(-4.96%)
Dec 21, 2018
98.83
100.15
96.35
97.82
3,773,271
-1.69(-1.69%)
Dec 20, 2018
100.95
104.65
99.12
99.50
4,005,109
-3.14(-3.06%)
Dec 19, 2018
103.68
105.44
100.96
102.64
3,068,287
-0.12(-0.11%)
Dec 18, 2018
108.03
108.03
102.23
102.76
3,073,982
-4.78(-4.45%)
Dec 17, 2018
111.81
112.42
106.96
107.54
2,356,794
-5.13(-4.56%)
Dec 14, 2018
117.25
117.58
112.06
112.68
1,607,039
-5.53(-4.68%)
Dec 13, 2018
118.95
119.34
116.41
118.21
1,773,575
-1.51(-1.26%)
Dec 12, 2018
120.87
122.79
119.60
119.72
2,503,226
+0.35(+0.29%)
Dec 11, 2018
120.19
120.70
117.69
119.37
1,674,647
+1.37(+1.16%)
Dec 10, 2018
118.70
123.43
115.93
118.00
1,883,477
-1.92(-1.60%)
Dec 07, 2018
121.09
124.20
119.51
119.92
2,406,935
+1.56(+1.32%)
Dec 06, 2018
122.70
122.71
115.34
118.36
3,193,636
-7.44(-5.91%)
Dec 04, 2018
132.07
132.55
125.38
125.79
1,672,778
-6.20(-4.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.