Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Semiconductor ETF
(NY:
SMH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 10, 2019
61.59
61.59
61.59
0
+0.24(+0.40%)
Dec 09, 2019
61.79
61.95
61.33
61.34
4,285,934
-0.41(-0.67%)
Dec 06, 2019
61.45
61.89
61.45
61.76
7,325,012
+0.90(+1.48%)
Dec 05, 2019
60.78
61.02
60.60
60.85
5,289,762
+0.36(+0.60%)
Dec 04, 2019
60.38
60.71
60.32
60.49
7,024,587
+0.88(+1.47%)
Dec 03, 2019
59.30
59.66
58.96
59.61
14,828,198
-0.85(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.