Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.37	14.41	14.29	14.36	4,441	-0.05(-0.31%)
Feb 27, 2017	14.43	14.56	14.38	14.40	5,321	-0.07(-0.51%)
Feb 24, 2017	14.73	14.73	14.45	14.48	6,805	-0.28(-1.91%)
Feb 23, 2017	14.71	14.85	14.70	14.76	13,725	+0.07(+0.50%)
Feb 22, 2017	14.76	14.76	14.62	14.69	15,647	-0.08(-0.57%)
Feb 21, 2017	14.78	14.85	14.73	14.77	5,954	-0.06(-0.38%)
Feb 17, 2017		14.83	14.83	14.83	0	-0.01(-0.04%)
Feb 16, 2017	14.71	14.86	14.71	14.83	14,906	+0.13(+0.88%)
Feb 15, 2017	14.85	14.85	14.70	14.70	11,959	-0.10(-0.68%)
Feb 14, 2017	14.89	14.89	14.70	14.80	8,688	-0.05(-0.30%)
Feb 13, 2017	14.86	14.96	14.77	14.85	23,583	+0.08(+0.53%)
Feb 10, 2017	14.34	14.95	14.34	14.77	29,427	+0.43(+2.99%)
Feb 09, 2017	14.13	14.35	14.10	14.34	28,844	+0.20(+1.40%)
Feb 08, 2017	13.95	14.17	13.92	14.14	13,628	+0.16(+1.17%)
Feb 07, 2017	13.82	13.98	13.78	13.98	17,614	+0.09(+0.65%)
Feb 06, 2017	14.08	14.08	13.78	13.89	13,141	-0.27(-1.91%)
Feb 03, 2017	13.99	14.17	13.97	14.16	7,427	+0.12(+0.85%)
Feb 02, 2017	13.87	14.04	13.86	14.04	6,074	+0.18(+1.30%)
Feb 01, 2017	14.10	14.14	13.82	13.86	35,638	+0.06(+0.45%)
Jan 31, 2017	14.17	14.25	13.80	13.80	31,517	-0.36(-2.55%)
Jan 30, 2017	14.00	14.25	13.99	14.16	9,793	+0.11(+0.76%)
Jan 27, 2017	14.12	14.25	14.04	14.05	30,211	-0.03(-0.20%)
Jan 26, 2017	14.31	14.36	14.05	14.08	17,708	-0.12(-0.87%)
Jan 25, 2017	14.10	14.48	14.10	14.21	13,582	+0.11(+0.80%)
Jan 24, 2017	14.06	14.22	14.01	14.09	18,408	+0.23(+1.63%)
Jan 23, 2017	13.94	14.05	13.81	13.87	20,669	-0.07(-0.49%)
Jan 20, 2017	13.97	14.06	13.87	13.94	10,852	-0.04(-0.28%)
Jan 19, 2017	14.04	14.14	13.94	13.97	18,457	-0.13(-0.92%)
Jan 18, 2017	14.22	14.27	14.09	14.10	30,043	-0.19(-1.30%)
Jan 17, 2017	14.17	14.36	14.17	14.29	18,528	+0.13(+0.94%)
Jan 13, 2017		14.16	14.16	14.16	0	+0.24(+1.72%)
Jan 12, 2017	13.50	13.99	13.50	13.92	12,816	+0.43(+3.22%)
Jan 11, 2017	13.46	13.62	13.44	13.48	7,824	-0.06(-0.46%)
Jan 10, 2017	13.83	13.83	13.36	13.55	63,955	-0.30(-2.16%)
Jan 09, 2017	13.85	13.86	13.70	13.85	12,714	+0.09(+0.66%)
Jan 06, 2017	13.95	13.95	13.75	13.75	15,122	-0.33(-2.33%)
Jan 05, 2017	13.83	14.08	13.78	14.08	14,791	+0.26(+1.90%)
Jan 04, 2017	13.55	13.88	13.55	13.82	29,057	+0.25(+1.84%)
Jan 03, 2017	13.68	13.70	13.56	13.57	5,669	-0.02(-0.11%)
Dec 30, 2016		13.59	13.59	13.59	0	+0.17(+1.26%)
Dec 29, 2016	13.61	13.72	13.42	13.42	15,307	-0.25(-1.86%)
Dec 28, 2016	13.62	13.69	13.61	13.67	14,076	-0.02(-0.17%)
Dec 27, 2016	13.75	13.75	13.60	13.69	3,090	-0.06(-0.41%)
Dec 23, 2016		13.75	13.75	13.75	0	+0.16(+1.21%)
Dec 22, 2016	13.58	13.71	13.57	13.59	18,645	-0.16(-1.19%)
Dec 21, 2016	13.61	13.75	13.58	13.75	27,217	+0.20(+1.46%)
Dec 20, 2016	13.64	13.67	13.55	13.55	35,897	-0.08(-0.62%)
Dec 19, 2016	13.79	13.79	13.60	13.64	11,382	-0.06(-0.45%)
Dec 16, 2016	13.78	13.78	13.65	13.70	47,281	-0.07(-0.53%)
Dec 15, 2016	13.62	13.77	13.55	13.77	28,267	+0.10(+0.70%)
Dec 14, 2016	14.20	14.20	13.65	13.68	120,525	-0.95(-6.52%)
Dec 13, 2016	14.37	14.74	14.37	14.63	11,805	+0.24(+1.65%)
Dec 12, 2016	14.46	14.68	14.39	14.39	10,503	-0.11(-0.74%)
Dec 09, 2016	14.73	14.86	14.44	14.50	20,258	-0.21(-1.42%)
Dec 08, 2016	14.83	14.88	14.60	14.71	28,086	-0.18(-1.21%)
Dec 07, 2016	14.73	14.97	14.72	14.89	10,679	+0.11(+0.73%)
Dec 06, 2016	14.89	14.89	14.73	14.78	5,546	-0.10(-0.68%)
Dec 05, 2016	15.07	15.12	14.82	14.88	20,180	-0.22(-1.46%)
Dec 02, 2016	15.13	15.17	14.96	15.10	8,281	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.