Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Overseas Shipholding Group Inc
(NY:
OSG
)
8.450
+0.020 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
3.671
3.691
3.622
3.622
354,953
-0.02(-0.54%)
Feb 27, 2023
3.671
3.671
3.583
3.642
369,242
-0.02(-0.54%)
Feb 24, 2023
3.632
3.671
3.574
3.662
244,032
+0.04(+1.08%)
Feb 23, 2023
3.515
3.632
3.485
3.622
258,109
+0.13(+3.64%)
Feb 22, 2023
3.554
3.593
3.466
3.495
179,652
-0.10(-2.72%)
Feb 21, 2023
3.681
3.696
3.564
3.593
270,018
-0.13(-3.42%)
Feb 17, 2023
3.711
3.735
3.671
3.720
242,810
-0.01(-0.26%)
Feb 16, 2023
3.808
3.818
3.720
3.730
235,037
-0.09(-2.31%)
Feb 15, 2023
3.828
3.848
3.760
3.818
360,542
-0.01(-0.26%)
Feb 14, 2023
3.671
3.862
3.652
3.828
456,419
+0.14(+3.71%)
Feb 13, 2023
3.662
3.706
3.631
3.691
350,407
+0.05(+1.34%)
Feb 10, 2023
3.564
3.652
3.534
3.642
268,333
+0.07(+1.92%)
Feb 09, 2023
3.544
3.618
3.476
3.574
573,735
+0.06(+1.67%)
Feb 08, 2023
3.476
3.554
3.446
3.515
461,762
+0.08(+2.28%)
Feb 07, 2023
3.329
3.456
3.296
3.436
394,609
+0.10(+2.93%)
Feb 06, 2023
3.250
3.339
3.219
3.339
368,514
+0.11(+3.33%)
Feb 03, 2023
3.143
3.348
3.094
3.231
327,201
+0.05(+1.54%)
Feb 02, 2023
3.378
3.407
3.143
3.182
885,116
-0.24(-7.14%)
Feb 01, 2023
3.525
3.525
3.299
3.427
913,260
-0.23(-6.17%)
Jan 31, 2023
3.622
3.652
3.554
3.652
456,276
+0.05(+1.36%)
Jan 30, 2023
3.574
3.603
3.534
3.603
303,157
+0.00(+0.00%)
Jan 27, 2023
3.603
3.651
3.574
3.603
198,374
+0.00(+0.00%)
Jan 26, 2023
3.593
3.622
3.574
3.603
238,200
+0.06(+1.66%)
Jan 25, 2023
3.525
3.583
3.471
3.544
430,116
+0.02(+0.56%)
Jan 24, 2023
3.622
3.681
3.476
3.525
422,631
-0.09(-2.44%)
Jan 23, 2023
3.681
3.725
3.585
3.613
525,614
-0.07(-1.86%)
Jan 20, 2023
3.554
3.681
3.554
3.681
524,769
+0.10(+2.73%)
Jan 19, 2023
3.554
3.603
3.515
3.583
585,193
+0.02(+0.55%)
Jan 18, 2023
3.574
3.652
3.505
3.564
1,269,605
+0.09(+2.54%)
Jan 17, 2023
3.446
3.515
3.361
3.476
1,168,971
-0.01(-0.28%)
Jan 13, 2023
3.427
3.515
3.427
3.485
381,015
+0.06(+1.71%)
Jan 12, 2023
3.309
3.456
3.290
3.427
505,245
+0.15(+4.48%)
Jan 11, 2023
3.280
3.319
3.157
3.280
913,084
+0.04(+1.21%)
Jan 10, 2023
3.221
3.265
3.133
3.241
458,281
+0.08(+2.48%)
Jan 09, 2023
3.035
3.221
2.996
3.162
1,977,263
+0.14(+4.53%)
Jan 06, 2023
2.937
3.162
2.854
3.025
1,592,600
+0.10(+3.34%)
Jan 05, 2023
2.810
2.927
2.751
2.927
2,172,148
+0.13(+4.55%)
Jan 04, 2023
2.869
2.898
2.790
2.800
1,500,985
-0.08(-2.72%)
Jan 03, 2023
2.800
2.986
2.800
2.878
377,174
+0.05(+1.73%)
Dec 30, 2022
2.839
2.878
2.820
2.829
303,953
+0.00(+0.00%)
Dec 29, 2022
2.859
2.869
2.820
2.829
404,264
+0.00(+0.00%)
Dec 28, 2022
2.898
2.898
2.810
2.829
159,897
-0.08(-2.69%)
Dec 27, 2022
2.996
2.996
2.878
2.908
231,931
+0.00(+0.00%)
Dec 23, 2022
2.820
2.927
2.815
2.908
144,501
+0.11(+3.85%)
Dec 22, 2022
2.888
2.888
2.761
2.800
339,185
-0.07(-2.39%)
Dec 21, 2022
2.849
2.927
2.849
2.869
422,752
+0.07(+2.45%)
Dec 20, 2022
2.761
2.927
2.756
2.800
894,171
+0.07(+2.51%)
Dec 19, 2022
2.761
2.869
2.712
2.732
357,459
-0.03(-1.06%)
Dec 16, 2022
2.692
2.800
2.594
2.761
293,223
+0.07(+2.55%)
Dec 15, 2022
2.732
2.741
2.692
2.692
144,381
-0.06(-2.14%)
Dec 14, 2022
2.800
2.820
2.722
2.751
134,683
-0.05(-1.75%)
Dec 13, 2022
2.839
2.839
2.741
2.800
296,501
-0.01(-0.35%)
Dec 12, 2022
2.702
2.839
2.702
2.810
122,012
+0.09(+3.24%)
Dec 09, 2022
2.741
2.761
2.692
2.722
126,004
+0.01(+0.36%)
Dec 08, 2022
2.741
2.771
2.707
2.712
100,540
-0.01(-0.36%)
Dec 07, 2022
2.790
2.790
2.712
2.722
230,655
-0.04(-1.42%)
Dec 06, 2022
2.800
2.825
2.732
2.761
186,476
-0.04(-1.40%)
Dec 05, 2022
2.839
2.883
2.790
2.800
155,987
-0.06(-2.05%)
Dec 02, 2022
2.849
2.878
2.825
2.859
229,290
+0.03(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.