Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 16, 2018 | 20.22 | 20.22 | 20.22 | 16 | +0.54(+2.74%) | |
| Feb 07, 2018 | 19.68 | 19.68 | 19.68 | 0 | -1.05(-5.07%) | |
| Feb 05, 2018 | 20.73 | 20.73 | 20.73 | 0 | -0.01(-0.05%) | |
| Jan 26, 2018 | 20.74 | 20.74 | 20.74 | 0 | +0.31(+1.50%) | |
| Jan 16, 2018 | 20.43 | 20.43 | 20.43 | 0 | +0.20(+1.01%) | |
| Jan 12, 2018 | 20.23 | 20.23 | 20.23 | 0 | +0.98(+5.09%) | |
| Jan 03, 2018 | 19.25 | 19.25 | 19.25 | 1 | -0.33(-1.69%) | |
| Dec 27, 2017 | 19.58 | 19.58 | 19.58 | 0 | +0.05(+0.26%) | |
| Dec 26, 2017 | 19.53 | 19.53 | 19.53 | 19.53 | 100 | +0.22(+1.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.