Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.59	17.64	17.19	17.30	2,014,589	-0.31(-1.75%)
Feb 27, 2023	17.70	17.93	17.44	17.60	1,700,363	+0.24(+1.36%)
Feb 24, 2023	17.89	18.01	17.27	17.37	2,083,412	-0.51(-2.84%)
Feb 23, 2023	17.06	17.98	16.96	17.88	2,362,282	+1.11(+6.61%)
Feb 22, 2023	16.56	17.03	16.56	16.77	1,128,830	+0.26(+1.60%)
Feb 21, 2023	16.47	16.91	16.47	16.51	1,210,367	+0.11(+0.66%)
Feb 17, 2023	16.61	16.68	16.38	16.40	1,020,217	-0.31(-1.85%)
Feb 16, 2023	16.92	17.04	16.70	16.70	1,002,654	-0.24(-1.39%)
Feb 15, 2023	16.87	17.08	16.70	16.94	678,642	-0.02(-0.11%)
Feb 14, 2023	16.63	17.15	16.63	16.96	896,366	+0.22(+1.30%)
Feb 13, 2023	16.61	16.83	16.36	16.74	749,146	+0.12(+0.71%)
Feb 10, 2023	16.69	16.71	16.31	16.62	716,611	-0.05(-0.33%)
Feb 09, 2023	16.95	17.15	16.61	16.68	1,003,220	-0.15(-0.92%)
Feb 08, 2023	16.49	17.12	16.42	16.83	1,243,349	+0.43(+2.60%)
Feb 07, 2023	15.92	16.49	15.92	16.41	961,378	+0.52(+3.26%)
Feb 06, 2023	15.90	16.09	15.83	15.89	889,755	-0.07(-0.45%)
Feb 03, 2023	16.16	16.30	15.92	15.96	1,004,974	-0.21(-1.29%)
Feb 02, 2023	16.52	16.62	15.97	16.17	1,012,783	-0.22(-1.33%)
Feb 01, 2023	16.45	16.62	16.14	16.39	1,038,124	-0.08(-0.50%)
Jan 31, 2023	16.32	16.51	16.19	16.47	887,895	+0.14(+0.83%)
Jan 30, 2023	16.47	16.84	16.33	16.33	1,410,779	+0.08(+0.50%)
Jan 27, 2023	15.78	16.26	15.76	16.25	807,143	+0.57(+3.65%)
Jan 26, 2023	15.62	15.75	15.28	15.68	504,342	+0.21(+1.35%)
Jan 25, 2023	15.38	15.49	15.09	15.47	624,281	+0.04(+0.24%)
Jan 24, 2023	15.71	15.71	15.32	15.43	719,688	-0.18(-1.16%)
Jan 23, 2023	15.75	15.77	15.29	15.62	1,158,710	-0.25(-1.60%)
Jan 20, 2023	15.08	15.87	14.99	15.87	988,331	+0.95(+6.39%)
Jan 19, 2023	14.82	15.01	14.57	14.92	976,931	-0.07(-0.49%)
Jan 18, 2023	15.23	15.34	14.92	14.99	1,210,169	-0.15(-0.96%)
Jan 17, 2023	14.69	15.17	14.69	15.13	1,350,940	+0.49(+3.35%)
Jan 13, 2023	14.53	14.77	14.46	14.64	924,591	+0.12(+0.81%)
Jan 12, 2023	14.33	14.70	14.27	14.53	726,672	+0.20(+1.39%)
Jan 11, 2023	14.37	14.60	14.27	14.33	669,904	-0.01(-0.06%)
Jan 10, 2023	14.06	14.38	14.06	14.34	1,053,346	+0.29(+2.07%)
Jan 09, 2023	14.15	14.24	13.92	14.04	826,372	+0.00(+0.00%)
Jan 06, 2023	13.76	14.19	13.70	14.04	1,165,044	+0.42(+3.06%)
Jan 05, 2023	13.62	13.65	13.32	13.63	621,967	+0.14(+1.01%)
Jan 04, 2023	13.52	13.67	13.30	13.49	751,463	-0.19(-1.39%)
Jan 03, 2023	14.02	14.12	13.60	13.68	910,598	-0.26(-1.89%)
Dec 30, 2022	13.81	13.98	13.70	13.95	563,272	+0.04(+0.26%)
Dec 29, 2022	13.75	14.07	13.75	13.91	598,184	+0.18(+1.32%)
Dec 28, 2022	13.90	14.10	13.66	13.73	673,242	-0.30(-2.14%)
Dec 27, 2022	14.24	14.30	13.79	14.03	1,066,145	-0.09(-0.64%)
Dec 23, 2022	14.02	14.22	13.83	14.12	589,092	+0.16(+1.17%)
Dec 22, 2022	14.12	14.21	13.68	13.95	621,176	-0.27(-1.91%)
Dec 21, 2022	13.78	14.27	13.71	14.23	1,548,851	+0.62(+4.54%)
Dec 20, 2022	12.91	13.63	12.83	13.61	1,354,135	+0.85(+6.69%)
Dec 19, 2022	13.35	13.41	12.62	12.76	1,007,756	-0.54(-4.03%)
Dec 16, 2022	13.34	13.44	13.08	13.29	1,402,592	-0.18(-1.35%)
Dec 15, 2022	13.30	13.58	13.29	13.47	808,070	+0.19(+1.43%)
Dec 14, 2022	13.45	13.50	13.10	13.28	786,121	-0.12(-0.88%)
Dec 13, 2022	13.67	13.83	13.37	13.40	925,838	+0.08(+0.61%)
Dec 12, 2022	13.35	13.54	13.27	13.32	700,504	-0.03(-0.20%)
Dec 09, 2022	13.28	13.57	13.19	13.35	601,047	+0.08(+0.62%)
Dec 08, 2022	13.15	13.45	13.11	13.26	686,415	+0.36(+2.81%)
Dec 07, 2022	13.16	13.18	12.66	12.90	985,563	-0.25(-1.86%)
Dec 06, 2022	13.28	13.47	13.02	13.15	742,935	-0.13(-0.96%)
Dec 05, 2022	13.53	13.95	13.22	13.27	845,851	-0.06(-0.48%)
Dec 02, 2022	13.12	13.37	12.99	13.34	653,109	+0.23(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.