Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.703	6.730	6.689	6.703	156,705	+0.01(+0.10%)
Feb 27, 2017	6.703	6.723	6.683	6.696	214,968	-0.03(-0.40%)
Feb 24, 2017	6.736	6.743	6.723	6.723	46,816	-0.01(-0.20%)
Feb 23, 2017	6.730	6.736	6.716	6.736	43,749	+0.02(+0.30%)
Feb 22, 2017	6.738	6.738	6.716	6.716	76,500	-0.03(-0.40%)
Feb 21, 2017	6.743	6.750	6.736	6.743	19,896	+0.01(+0.10%)
Feb 17, 2017		6.736	6.736	6.736	0	+0.01(+0.10%)
Feb 16, 2017	6.757	6.757	6.730	6.730	60,061	-0.03(-0.50%)
Feb 15, 2017	6.763	6.770	6.743	6.763	45,800	+0.01(+0.10%)
Feb 14, 2017	6.757	6.797	6.730	6.757	58,475	-0.01(-0.10%)
Feb 13, 2017	6.723	6.763	6.710	6.763	50,724	+0.05(+0.70%)
Feb 10, 2017	6.683	6.716	6.683	6.716	73,514	+0.01(+0.20%)
Feb 09, 2017	6.703	6.714	6.676	6.703	92,468	+0.01(+0.20%)
Feb 08, 2017	6.676	6.697	6.676	6.690	69,238	+0.02(+0.30%)
Feb 07, 2017	6.696	6.703	6.670	6.670	65,312	-0.02(-0.30%)
Feb 06, 2017	6.710	6.710	6.676	6.690	69,276	-0.02(-0.30%)
Feb 03, 2017	6.690	6.723	6.690	6.710	19,179	+0.00(+0.00%)
Feb 02, 2017	6.703	6.723	6.703	6.710	30,249	+0.01(+0.20%)
Feb 01, 2017	6.696	6.703	6.676	6.696	36,324	-0.00(-0.00%)
Jan 31, 2017	6.683	6.696	6.650	6.696	79,035	+0.02(+0.30%)
Jan 30, 2017	6.676	6.696	6.670	6.676	42,366	-0.02(-0.30%)
Jan 27, 2017	6.696	6.696	6.676	6.696	32,647	+0.00(+0.00%)
Jan 26, 2017	6.676	6.716	6.663	6.696	85,921	+0.01(+0.10%)
Jan 25, 2017	6.636	6.690	6.636	6.690	112,672	+0.05(+0.80%)
Jan 24, 2017	6.676	6.676	6.636	6.636	153,542	-0.04(-0.60%)
Jan 23, 2017	6.676	6.676	6.650	6.676	60,021	+0.03(+0.40%)
Jan 20, 2017	6.676	6.690	6.650	6.650	62,487	-0.03(-0.40%)
Jan 19, 2017	6.690	6.696	6.676	6.676	83,467	-0.01(-0.20%)
Jan 18, 2017	6.716	6.723	6.683	6.690	42,297	-0.03(-0.40%)
Jan 17, 2017	6.676	6.723	6.676	6.716	51,936	+0.05(+0.80%)
Jan 13, 2017		6.663	6.663	6.663	0	-0.05(-0.69%)
Jan 12, 2017	6.683	6.757	6.670	6.709	71,278	+0.03(+0.40%)
Jan 11, 2017	6.656	6.703	6.653	6.683	77,810	+0.05(+0.70%)
Jan 10, 2017	6.650	6.696	6.636	6.636	68,379	-0.02(-0.25%)
Jan 09, 2017	6.676	6.676	6.650	6.653	59,360	-0.02(-0.35%)
Jan 06, 2017	6.695	6.695	6.670	6.676	49,511	-0.01(-0.10%)
Jan 05, 2017	6.709	6.716	6.676	6.683	46,245	-0.03(-0.49%)
Jan 04, 2017	6.796	6.799	6.709	6.716	103,473	-0.07(-1.08%)
Jan 03, 2017	6.796	6.836	6.789	6.789	80,885	-0.01(-0.10%)
Dec 30, 2016		6.796	6.796	6.796	0	-0.01(-0.10%)
Dec 29, 2016	6.743	6.816	6.723	6.802	97,459	+0.06(+0.89%)
Dec 28, 2016	6.796	6.796	6.723	6.743	47,612	-0.13(-1.84%)
Dec 27, 2016	6.663	6.875	6.656	6.869	274,654	+0.19(+2.89%)
Dec 23, 2016		6.676	6.676	6.676	0	-0.23(-3.37%)
Dec 22, 2016	6.875	6.909	6.802	6.909	45,160	+0.00(+0.00%)
Dec 21, 2016	6.896	6.909	6.895	6.909	25,816	+0.01(+0.19%)
Dec 20, 2016	6.889	6.909	6.889	6.895	7,075	-0.01(-0.10%)
Dec 19, 2016	6.929	6.932	6.829	6.902	17,465	-0.06(-0.86%)
Dec 16, 2016	6.889	6.975	6.862	6.962	25,583	+0.06(+0.87%)
Dec 15, 2016	6.922	6.922	6.716	6.902	52,603	+0.19(+2.87%)
Dec 14, 2016	6.730	6.730	6.689	6.709	24,454	-0.01(-0.19%)
Dec 13, 2016	6.915	6.922	6.676	6.722	30,361	-0.12(-1.75%)
Dec 12, 2016	6.809	6.922	6.782	6.842	33,786	+0.08(+1.16%)
Dec 09, 2016	6.788	6.812	6.764	6.764	12,468	-0.07(-1.00%)
Dec 08, 2016	6.781	6.832	6.712	6.832	13,984	+0.10(+1.44%)
Dec 07, 2016	6.758	6.772	6.731	6.735	6,924	-0.04(-0.60%)
Dec 06, 2016	6.676	6.796	6.676	6.776	29,023	+0.08(+1.19%)
Dec 05, 2016	6.656	6.701	6.650	6.696	30,671	+0.05(+0.80%)
Dec 02, 2016	6.656	6.723	6.643	6.643	99,955	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.