Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
8.375
8.387
8.230
8.335
120,538
-0.03(-0.38%)
Feb 27, 2020
8.489
8.489
8.150
8.367
473,015
-0.14(-1.69%)
Feb 26, 2020
8.519
8.527
8.495
8.511
25,850
+0.02(+0.28%)
Feb 25, 2020
8.535
8.553
8.487
8.487
124,791
-0.08(-0.94%)
Feb 24, 2020
8.575
8.599
8.543
8.567
34,443
+0.00(+0.00%)
Feb 21, 2020
8.575
8.583
8.559
8.567
51,035
-0.03(-0.37%)
Feb 20, 2020
8.607
8.695
8.559
8.599
78,605
+0.03(+0.37%)
Feb 19, 2020
8.575
8.607
8.557
8.567
19,974
+0.03(+0.38%)
Feb 18, 2020
8.567
8.599
8.535
8.535
20,759
-0.02(-0.19%)
Feb 14, 2020
8.503
8.567
8.496
8.551
5,240
+0.04(+0.47%)
Feb 13, 2020
8.519
8.607
8.495
8.511
61,193
+0.02(+0.19%)
Feb 12, 2020
8.503
8.567
8.484
8.495
53,753
-0.02(-0.19%)
Feb 11, 2020
8.535
8.567
8.511
8.511
24,128
+0.00(+0.05%)
Feb 10, 2020
8.519
8.527
8.478
8.507
26,199
-0.00(-0.04%)
Feb 07, 2020
8.489
8.510
8.463
8.510
31,216
+0.05(+0.56%)
Feb 06, 2020
8.479
8.486
8.463
8.463
30,452
-0.02(-0.19%)
Feb 05, 2020
8.527
8.535
8.479
8.479
34,377
-0.02(-0.18%)
Feb 04, 2020
8.479
8.511
8.471
8.494
40,317
-0.00(-0.01%)
Feb 03, 2020
8.487
8.511
8.455
8.495
49,584
+0.04(+0.42%)
Jan 31, 2020
8.495
8.495
8.455
8.460
56,165
-0.01(-0.15%)
Jan 30, 2020
8.447
8.495
8.447
8.473
21,183
-0.00(-0.03%)
Jan 29, 2020
8.463
8.495
8.440
8.475
39,003
+0.05(+0.62%)
Jan 28, 2020
8.471
8.471
8.415
8.423
57,558
+0.01(+0.09%)
Jan 27, 2020
8.407
8.471
8.407
8.415
75,563
-0.01(-0.14%)
Jan 24, 2020
8.423
8.463
8.391
8.427
45,007
-0.01(-0.08%)
Jan 23, 2020
8.439
8.455
8.423
8.434
22,194
+0.00(+0.04%)
Jan 22, 2020
8.399
8.431
8.387
8.431
63,273
+0.04(+0.47%)
Jan 21, 2020
8.423
8.511
8.391
8.391
43,735
-0.04(-0.47%)
Jan 17, 2020
8.383
8.495
8.383
8.431
174,889
+0.04(+0.48%)
Jan 16, 2020
8.367
8.415
8.343
8.391
90,743
+0.06(+0.67%)
Jan 15, 2020
8.415
8.423
8.335
8.335
84,733
-0.06(-0.67%)
Jan 14, 2020
8.375
8.415
8.351
8.391
76,690
+0.03(+0.30%)
Jan 13, 2020
8.375
8.383
8.351
8.366
43,838
+0.01(+0.08%)
Jan 10, 2020
8.391
8.470
8.312
8.359
154,939
-0.04(-0.42%)
Jan 09, 2020
8.391
8.470
8.381
8.394
68,313
-0.02(-0.26%)
Jan 08, 2020
8.401
8.455
8.363
8.416
60,451
+0.03(+0.40%)
Jan 07, 2020
8.349
8.433
8.320
8.383
65,074
+0.05(+0.57%)
Jan 06, 2020
8.336
8.359
8.320
8.336
63,601
-0.02(-0.19%)
Jan 03, 2020
8.320
8.375
8.312
8.351
48,371
+0.02(+0.29%)
Jan 02, 2020
8.367
8.399
8.312
8.328
89,610
-0.05(-0.57%)
Dec 31, 2019
8.336
8.375
8.304
8.375
43,458
+0.07(+0.86%)
Dec 30, 2019
8.336
8.367
8.304
8.304
38,887
-0.02(-0.19%)
Dec 27, 2019
8.383
8.383
8.280
8.320
72,556
-0.05(-0.57%)
Dec 26, 2019
8.375
8.383
8.367
8.367
12,650
+0.00(+0.00%)
Dec 24, 2019
8.383
8.386
8.359
8.367
9,699
-0.02(-0.28%)
Dec 23, 2019
8.399
8.433
8.383
8.391
15,488
-0.03(-0.38%)
Dec 20, 2019
8.367
8.478
8.351
8.423
74,068
+0.03(+0.38%)
Dec 19, 2019
8.439
8.470
8.375
8.391
72,760
-0.01(-0.09%)
Dec 18, 2019
8.383
8.534
8.343
8.399
74,204
-0.02(-0.19%)
Dec 17, 2019
8.351
8.415
8.351
8.415
21,758
+0.06(+0.66%)
Dec 16, 2019
8.415
8.415
8.359
8.359
40,844
-0.08(-0.94%)
Dec 13, 2019
8.423
8.439
8.351
8.439
25,445
+0.03(+0.38%)
Dec 12, 2019
8.375
8.423
8.361
8.407
43,054
+0.04(+0.47%)
Dec 11, 2019
8.359
8.371
8.320
8.367
24,711
+0.02(+0.20%)
Dec 10, 2019
8.407
8.407
8.312
8.351
37,945
-0.04(-0.48%)
Dec 09, 2019
8.407
8.407
8.359
8.391
62,931
+0.02(+0.28%)
Dec 06, 2019
8.328
8.367
8.294
8.367
40,627
+0.07(+0.86%)
Dec 05, 2019
8.312
8.336
8.272
8.296
62,305
-0.02(-0.28%)
Dec 04, 2019
8.320
8.351
8.280
8.320
129,279
-0.01(-0.16%)
Dec 03, 2019
8.359
8.359
8.288
8.334
73,506
-0.03(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.