Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
7.927
7.934
7.860
7.889
39,950
+0.00(+0.00%)
Feb 27, 2023
7.937
7.937
7.860
7.889
41,042
+0.01(+0.12%)
Feb 24, 2023
7.879
7.918
7.879
7.879
16,859
-0.01(-0.12%)
Feb 23, 2023
7.889
7.908
7.879
7.889
25,031
+0.02(+0.25%)
Feb 22, 2023
7.889
7.898
7.860
7.869
60,405
+0.01(+0.12%)
Feb 21, 2023
7.879
7.907
7.860
7.860
77,991
-0.03(-0.37%)
Feb 17, 2023
7.898
7.913
7.879
7.889
69,439
-0.01(-0.12%)
Feb 16, 2023
7.898
7.918
7.889
7.898
38,274
-0.01(-0.12%)
Feb 15, 2023
7.908
7.947
7.908
7.908
27,819
-0.01(-0.12%)
Feb 14, 2023
7.927
7.956
7.908
7.918
25,934
+0.00(+0.06%)
Feb 13, 2023
7.932
7.961
7.884
7.913
54,979
-0.02(-0.24%)
Feb 10, 2023
7.937
7.937
7.932
7.932
1,673
+0.00(+0.00%)
Feb 09, 2023
7.932
7.941
7.932
7.932
10,039
-0.01(-0.12%)
Feb 08, 2023
7.942
7.950
7.932
7.942
40,656
-0.01(-0.12%)
Feb 07, 2023
7.894
7.961
7.894
7.951
36,360
+0.02(+0.24%)
Feb 06, 2023
7.951
7.970
7.922
7.932
41,633
+0.00(+0.00%)
Feb 03, 2023
7.951
7.972
7.932
7.932
51,613
-0.04(-0.48%)
Feb 02, 2023
7.942
7.994
7.942
7.970
92,117
+0.04(+0.48%)
Feb 01, 2023
7.942
7.951
7.922
7.932
94,416
-0.02(-0.24%)
Jan 31, 2023
7.961
7.970
7.932
7.951
77,859
-0.01(-0.12%)
Jan 30, 2023
7.932
7.965
7.932
7.961
32,416
+0.02(+0.22%)
Jan 27, 2023
7.922
7.961
7.922
7.943
42,219
+0.00(+0.02%)
Jan 26, 2023
7.913
7.942
7.913
7.942
14,003
+0.02(+0.24%)
Jan 25, 2023
7.903
7.932
7.903
7.922
74,822
+0.00(+0.00%)
Jan 24, 2023
7.942
7.942
7.913
7.922
39,222
+0.00(+0.00%)
Jan 23, 2023
7.922
7.941
7.903
7.922
48,351
+0.00(+0.00%)
Jan 20, 2023
7.913
7.932
7.913
7.922
30,750
-0.02(-0.24%)
Jan 19, 2023
7.913
7.942
7.903
7.942
63,600
+0.00(+0.00%)
Jan 18, 2023
7.942
7.950
7.913
7.942
23,764
+0.03(+0.36%)
Jan 17, 2023
7.903
7.922
7.903
7.913
33,866
+0.01(+0.12%)
Jan 13, 2023
7.874
7.922
7.874
7.903
54,285
+0.02(+0.30%)
Jan 12, 2023
7.898
7.898
7.870
7.879
45,592
-0.04(-0.48%)
Jan 11, 2023
7.937
7.939
7.908
7.917
43,658
-0.02(-0.30%)
Jan 10, 2023
7.903
7.951
7.890
7.941
36,781
+0.07(+0.85%)
Jan 09, 2023
7.812
7.894
7.812
7.874
54,798
+0.09(+1.10%)
Jan 06, 2023
7.745
7.793
7.736
7.788
42,326
+0.04(+0.49%)
Jan 05, 2023
7.745
7.761
7.745
7.750
22,786
-0.00(-0.06%)
Jan 04, 2023
7.745
7.755
7.726
7.755
32,544
+0.03(+0.37%)
Jan 03, 2023
7.707
7.736
7.669
7.726
116,752
+0.04(+0.50%)
Dec 30, 2022
7.717
7.748
7.669
7.688
88,451
-0.02(-0.31%)
Dec 29, 2022
7.688
7.718
7.688
7.712
71,477
+0.02(+0.31%)
Dec 28, 2022
7.697
7.722
7.688
7.688
34,591
+0.02(+0.25%)
Dec 27, 2022
7.650
7.707
7.650
7.669
78,112
+0.00(+0.00%)
Dec 23, 2022
7.726
7.745
7.659
7.669
79,210
-0.08(-1.05%)
Dec 22, 2022
7.744
7.793
7.738
7.750
69,319
+0.00(+0.06%)
Dec 21, 2022
7.717
7.755
7.717
7.745
54,852
+0.02(+0.25%)
Dec 20, 2022
7.707
7.793
7.707
7.726
89,639
+0.00(+0.00%)
Dec 19, 2022
7.736
7.784
7.726
7.726
67,695
-0.02(-0.25%)
Dec 16, 2022
7.688
7.755
7.688
7.745
91,914
-0.01(-0.12%)
Dec 15, 2022
7.707
7.774
7.707
7.755
40,668
-0.03(-0.37%)
Dec 14, 2022
7.850
7.850
7.726
7.784
63,900
+0.00(+0.06%)
Dec 13, 2022
7.779
7.798
7.722
7.779
120,906
+0.04(+0.52%)
Dec 12, 2022
7.817
7.817
7.731
7.738
77,949
-0.03(-0.40%)
Dec 09, 2022
7.731
7.789
7.722
7.769
41,216
+0.05(+0.62%)
Dec 08, 2022
7.779
7.817
7.693
7.722
56,449
-0.09(-1.10%)
Dec 07, 2022
7.817
7.931
7.674
7.807
75,262
-0.03(-0.36%)
Dec 06, 2022
7.855
7.912
7.836
7.836
19,432
-0.06(-0.72%)
Dec 05, 2022
7.903
7.969
7.836
7.893
51,757
-0.04(-0.49%)
Dec 02, 2022
8.026
8.026
7.903
7.932
29,150
-0.11(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.