Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	59.94	60.32	59.94	60.08	1,700	-0.55(-0.91%)
Feb 28, 2008	59.17	60.63	59.17	60.63	700	+1.93(+3.29%)
Feb 27, 2008	59.27	59.27	58.70	58.70	200	-0.90(-1.51%)
Feb 26, 2008	59.61	59.61	59.60	59.60	900	+0.62(+1.05%)
Feb 25, 2008	58.71	58.98	58.70	58.98	400	+0.37(+0.63%)
Feb 22, 2008	58.61	58.61	58.61	58.61	300	+1.03(+1.79%)
Feb 21, 2008	58.17	58.20	57.58	57.58	800	-0.82(-1.40%)
Feb 20, 2008	58.31	58.76	58.13	58.40	2,300	+2.09(+3.71%)
Feb 19, 2008	56.31	56.31	56.31	56.31	0	+0.00(+0.00%)
Feb 18, 2008	56.25	56.31	56.25	56.31	0	+0.00(+0.00%)
Feb 15, 2008	56.25	56.31	56.25	56.31	700	-0.24(-0.42%)
Feb 14, 2008	56.12	56.55	56.05	56.55	10,000	+1.73(+3.16%)
Feb 13, 2008	54.82	54.82	54.82	54.82	100	+0.12(+0.22%)
Feb 12, 2008	55.26	55.26	54.70	54.70	10,300	-0.88(-1.58%)
Feb 11, 2008	54.53	55.97	54.49	55.58	19,900	+1.39(+2.56%)
Feb 08, 2008	53.13	54.19	53.13	54.19	3,300	+2.05(+3.93%)
Feb 07, 2008	52.17	52.17	52.13	52.14	800	+0.48(+0.93%)
Feb 06, 2008	51.84	51.84	51.66	51.66	400	-0.31(-0.60%)
Feb 05, 2008	52.04	52.34	51.68	51.97	20,200	-0.46(-0.88%)
Feb 04, 2008	51.33	52.43	51.33	52.43	12,400	+0.50(+0.96%)
Feb 01, 2008	52.39	52.39	51.93	51.93	2,000	-1.56(-2.92%)
Jan 31, 2008	52.61	53.49	52.61	53.49	7,100	+0.13(+0.24%)
Jan 30, 2008	53.36	53.37	53.36	53.36	900	+0.51(+0.96%)
Jan 29, 2008	52.85	52.85	52.85	52.85	100	-0.50(-0.94%)
Jan 28, 2008	52.62	53.35	52.62	53.35	2,370	+0.67(+1.27%)
Jan 25, 2008	52.68	52.68	52.68	52.68	1,000	+0.88(+1.70%)
Jan 24, 2008	51.30	51.80	51.13	51.80	1,200	+0.84(+1.65%)
Jan 23, 2008	50.96	50.96	50.96	50.96	1,000	-0.64(-1.24%)
Jan 22, 2008	51.30	51.84	51.30	51.60	9,300	-1.12(-2.12%)
Jan 21, 2008	52.72	52.72	52.72	52.72	0	+0.00(+0.00%)
Jan 18, 2008	52.72	52.72	52.72	52.72	0	+0.00(+0.00%)
Jan 17, 2008	52.72	52.72	52.72	52.72	0	+0.00(+0.00%)
Jan 16, 2008	52.62	52.76	52.62	52.72	14,000	-0.51(-0.96%)
Jan 15, 2008	53.86	53.86	53.23	53.23	2,000	-1.36(-2.49%)
Jan 14, 2008	54.39	54.59	54.39	54.59	200	+0.12(+0.22%)
Jan 11, 2008	54.47	54.47	54.47	54.47	0	+0.00(+0.00%)
Jan 10, 2008	54.13	54.47	54.13	54.47	10,500	-0.66(-1.20%)
Jan 09, 2008	55.13	55.13	55.13	55.13	0	+0.00(+0.00%)
Jan 08, 2008	55.13	55.13	55.13	55.13	1,000	+0.75(+1.38%)
Jan 07, 2008	54.65	54.65	54.11	54.38	600	-0.53(-0.97%)
Jan 04, 2008	54.91	54.91	54.91	54.91	1,000	-0.65(-1.17%)
Jan 03, 2008	55.34	55.56	55.34	55.56	1,100	-0.43(-0.77%)
Jan 02, 2008	54.90	55.99	54.90	55.99	1,300	+2.40(+4.48%)
Jan 01, 2008	53.59	53.59	53.59	53.59	0	+0.00(+0.00%)
Dec 31, 2007	53.59	53.59	53.59	53.59	0	+0.00(+0.00%)
Dec 28, 2007	53.59	53.59	53.59	53.59	1,000	+0.65(+1.23%)
Dec 27, 2007	52.94	52.94	52.94	52.94	5,000	-0.09(-0.17%)
Dec 26, 2007	52.77	53.13	52.77	53.03	1,700	+1.13(+2.18%)
Dec 24, 2007	51.90	51.90	51.90	51.90	0	+0.00(+0.00%)
Dec 21, 2007	51.90	51.90	51.90	51.90	0	+0.00(+0.00%)
Dec 20, 2007	51.90	51.90	51.90	51.90	100	-0.27(-0.52%)
Dec 19, 2007	52.17	52.17	52.17	52.17	1,000	+0.68(+1.32%)
Dec 18, 2007	52.27	52.27	51.49	51.49	2,000	-0.03(-0.06%)
Dec 17, 2007	51.59	51.59	51.20	51.52	11,850	-0.49(-0.94%)
Dec 14, 2007	51.89	52.11	51.89	52.01	3,200	-0.33(-0.63%)
Dec 13, 2007	52.34	52.34	52.34	52.34	1,000	-0.85(-1.60%)
Dec 12, 2007	52.22	53.19	52.22	53.19	2,600	+2.31(+4.54%)
Dec 11, 2007	50.66	50.88	50.64	50.88	1,200	+0.97(+1.94%)
Dec 10, 2007	49.91	49.91	49.91	49.91	1,000	-0.34(-0.68%)
Dec 07, 2007	50.25	50.25	50.25	50.25	100	-0.73(-1.43%)
Dec 06, 2007	50.81	50.98	50.79	50.98	11,000	+0.21(+0.41%)
Dec 05, 2007	50.77	50.77	50.77	50.77	200	+0.54(+1.08%)
Dec 04, 2007	50.23	50.23	50.23	50.23	200	-0.34(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.