Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2018 | 6.140 | 6.140 | 6.140 | 6.140 | 230 | -0.16(-2.54%) |
| Feb 26, 2018 | 6.300 | 6.300 | 6.300 | 2 | +0.05(+0.80%) | |
| Feb 23, 2018 | 6.140 | 6.250 | 6.140 | 6.250 | 1,625 | +0.20(+3.31%) |
| Feb 20, 2018 | 6.050 | 6.050 | 6.050 | 0 | +0.22(+3.70%) | |
| Feb 14, 2018 | 5.834 | 5.834 | 5.834 | 0 | +0.07(+1.29%) | |
| Feb 09, 2018 | 5.760 | 5.760 | 5.760 | 10 | -0.66(-10.28%) | |
| Feb 05, 2018 | 6.420 | 6.420 | 6.420 | 0 | -0.11(-1.68%) | |
| Feb 02, 2018 | 6.530 | 6.530 | 6.530 | 36 | -0.23(-3.40%) | |
| Jan 30, 2018 | 6.760 | 6.760 | 6.760 | 1 | -0.10(-1.46%) | |
| Jan 29, 2018 | 6.800 | 6.860 | 6.800 | 6.860 | 2,162 | -0.06(-0.81%) |
| Jan 26, 2018 | 6.916 | 6.916 | 6.916 | 6.916 | 1,000 | +0.36(+5.47%) |
| Jan 22, 2018 | 6.557 | 6.557 | 6.557 | 0 | +0.01(+0.11%) | |
| Jan 18, 2018 | 6.550 | 6.550 | 6.550 | 24 | +0.29(+4.67%) | |
| Jan 05, 2018 | 6.258 | 6.258 | 6.258 | 4 | -0.12(-1.92%) | |
| Jan 04, 2018 | 6.380 | 6.380 | 6.380 | 6.380 | 211 | +0.09(+1.43%) |
| Jan 02, 2018 | 6.290 | 6.290 | 6.290 | 0 | -0.00(-0.07%) | |
| Dec 29, 2017 | 6.295 | 6.295 | 6.295 | 0 | +0.20(+3.36%) | |
| Dec 27, 2017 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) | |
| Dec 26, 2017 | 6.090 | 6.090 | 6.090 | 6.090 | 107 | +0.23(+3.89%) |
| Dec 20, 2017 | 5.862 | 5.862 | 5.862 | 0 | +0.14(+2.48%) | |
| Dec 15, 2017 | 5.720 | 5.720 | 5.720 | 0 | -0.05(-0.87%) | |
| Dec 14, 2017 | 5.770 | 5.770 | 5.770 | 5.770 | 225 | -0.20(-3.27%) |
| Dec 11, 2017 | 5.965 | 5.965 | 5.965 | 1 | +0.14(+2.40%) | |
| Dec 06, 2017 | 5.825 | 5.825 | 5.825 | 25 | -0.05(-0.94%) | |
| Dec 05, 2017 | 5.880 | 5.880 | 5.880 | 5.880 | 847 | -0.08(-1.26%) |
| Dec 04, 2017 | 6.110 | 6.110 | 5.955 | 5.955 | 1,370 | -0.21(-3.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.