Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solaris Oilfield Infrastructure Inc Cl A
(NY:
SOI
)
8.920
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
8.137
8.398
8.101
8.344
1,265,391
+0.27(+3.29%)
Feb 28, 2024
8.068
8.313
7.994
8.078
300,429
-0.17(-2.03%)
Feb 27, 2024
7.378
8.275
7.378
8.245
552,180
+0.65(+8.56%)
Feb 26, 2024
7.654
7.713
7.546
7.595
227,743
-0.06(-0.77%)
Feb 23, 2024
7.536
7.654
7.408
7.654
352,399
+0.05(+0.65%)
Feb 22, 2024
7.654
7.723
7.566
7.605
327,651
-0.06(-0.77%)
Feb 21, 2024
7.684
7.811
7.590
7.664
314,975
-0.01(-0.13%)
Feb 20, 2024
7.546
7.758
7.428
7.674
351,454
+0.12(+1.56%)
Feb 16, 2024
7.664
7.674
7.516
7.556
285,631
-0.18(-2.29%)
Feb 15, 2024
7.250
7.733
7.250
7.733
533,387
+0.52(+7.24%)
Feb 14, 2024
7.221
7.295
7.113
7.211
285,538
+0.05(+0.69%)
Feb 13, 2024
7.349
7.369
7.088
7.162
547,812
-0.31(-4.09%)
Feb 12, 2024
7.438
7.620
7.418
7.467
305,214
+0.06(+0.80%)
Feb 09, 2024
7.418
7.443
7.339
7.408
395,739
+0.01(+0.13%)
Feb 08, 2024
7.211
7.433
7.191
7.398
354,666
+0.18(+2.46%)
Feb 07, 2024
7.408
7.408
7.162
7.221
513,365
-0.20(-2.66%)
Feb 06, 2024
7.231
7.477
7.231
7.418
245,420
+0.19(+2.59%)
Feb 05, 2024
7.103
7.260
7.044
7.231
483,952
+0.06(+0.82%)
Feb 02, 2024
7.142
7.290
7.044
7.172
773,383
-0.15(-2.02%)
Feb 01, 2024
7.457
7.511
7.305
7.319
517,213
-0.07(-0.93%)
Jan 31, 2024
7.644
7.644
7.369
7.388
301,534
-0.26(-3.35%)
Jan 30, 2024
7.585
7.694
7.378
7.644
207,112
-0.07(-0.89%)
Jan 29, 2024
7.654
7.713
7.511
7.713
355,292
-0.03(-0.38%)
Jan 26, 2024
7.763
7.802
7.684
7.743
416,515
+0.04(+0.51%)
Jan 25, 2024
7.595
7.704
7.438
7.704
338,211
+0.23(+3.03%)
Jan 24, 2024
7.378
7.571
7.339
7.477
416,569
+0.17(+2.29%)
Jan 23, 2024
7.142
7.324
7.113
7.310
652,431
+0.21(+2.91%)
Jan 22, 2024
6.847
7.152
6.807
7.103
694,660
+0.26(+3.74%)
Jan 19, 2024
6.659
6.866
6.581
6.847
506,656
+0.21(+3.12%)
Jan 18, 2024
6.659
6.689
6.512
6.640
288,426
+0.01(+0.15%)
Jan 17, 2024
6.561
6.679
6.492
6.630
605,686
-0.02(-0.30%)
Jan 16, 2024
6.896
6.925
6.595
6.649
682,824
-0.27(-3.85%)
Jan 12, 2024
7.073
7.132
6.876
6.915
248,941
+0.00(+0.00%)
Jan 11, 2024
7.113
7.113
6.906
6.915
371,820
-0.17(-2.36%)
Jan 10, 2024
7.250
7.250
7.034
7.083
359,598
-0.21(-2.84%)
Jan 09, 2024
7.585
7.585
7.226
7.290
315,041
-0.29(-3.77%)
Jan 08, 2024
7.526
7.630
7.241
7.576
682,267
-0.13(-1.66%)
Jan 05, 2024
7.595
7.748
7.571
7.704
434,197
+0.12(+1.56%)
Jan 04, 2024
7.773
7.773
7.551
7.585
402,613
-0.14(-1.79%)
Jan 03, 2024
7.812
7.896
7.625
7.723
558,021
-0.13(-1.63%)
Jan 02, 2024
7.881
7.989
7.773
7.851
448,479
+0.01(+0.13%)
Dec 29, 2023
7.910
8.031
7.817
7.841
557,955
-0.04(-0.50%)
Dec 28, 2023
7.763
7.970
7.438
7.881
2,469,055
+0.10(+1.27%)
Dec 27, 2023
8.157
8.324
7.704
7.782
1,121,679
-0.33(-4.01%)
Dec 26, 2023
8.176
8.253
8.039
8.107
1,098,042
+0.01(+0.12%)
Dec 22, 2023
8.117
8.226
8.078
8.098
180,782
+0.05(+0.61%)
Dec 21, 2023
8.117
8.167
8.019
8.048
164,875
+0.00(+0.00%)
Dec 20, 2023
8.364
8.393
8.039
8.048
213,159
-0.23(-2.74%)
Dec 19, 2023
8.107
8.383
8.058
8.275
334,016
+0.22(+2.69%)
Dec 18, 2023
8.167
8.403
8.034
8.058
195,702
+0.01(+0.12%)
Dec 15, 2023
8.216
8.236
7.989
8.048
459,073
-0.13(-1.57%)
Dec 14, 2023
8.137
8.403
8.019
8.176
430,443
+0.20(+2.47%)
Dec 13, 2023
7.812
8.034
7.782
7.979
522,372
+0.13(+1.63%)
Dec 12, 2023
7.861
7.930
7.635
7.851
305,216
-0.13(-1.60%)
Dec 11, 2023
8.078
8.117
7.871
7.979
179,224
-0.08(-0.98%)
Dec 08, 2023
8.127
8.127
7.984
8.058
183,932
-0.01(-0.12%)
Dec 07, 2023
8.147
8.147
7.970
8.068
131,814
-0.02(-0.24%)
Dec 06, 2023
8.216
8.304
8.019
8.088
223,988
-0.13(-1.56%)
Dec 05, 2023
8.551
8.551
8.206
8.216
79,503
-0.34(-4.03%)
Dec 04, 2023
8.502
8.585
8.373
8.561
114,497
+0.07(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.