Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.57	41.91	41.52	41.72	577,722	-0.18(-0.44%)
Feb 27, 2019	42.06	42.10	41.87	41.91	922,818	-0.13(-0.30%)
Feb 26, 2019	41.80	42.11	41.63	42.03	753,482	+0.64(+1.53%)
Feb 25, 2019	41.43	41.47	41.24	41.40	468,586	-0.11(-0.27%)
Feb 22, 2019	41.25	41.63	41.17	41.51	623,599	+0.20(+0.48%)
Feb 21, 2019	40.76	41.34	40.73	41.31	459,216	+0.30(+0.72%)
Feb 20, 2019	40.71	41.09	40.68	41.01	556,258	+0.31(+0.76%)
Feb 19, 2019	40.55	40.77	40.43	40.70	740,849	+0.60(+1.49%)
Feb 15, 2019	39.89	40.14	39.86	40.11	603,963	-0.04(-0.09%)
Feb 14, 2019	40.21	40.38	40.07	40.14	714,563	-0.03(-0.07%)
Feb 13, 2019	40.17	40.25	40.07	40.17	465,420	-0.07(-0.18%)
Feb 12, 2019	40.28	40.39	40.05	40.25	719,284	-0.01(-0.04%)
Feb 11, 2019	40.17	40.33	40.11	40.26	819,857	-0.19(-0.47%)
Feb 08, 2019	40.28	40.48	40.22	40.45	671,130	-0.18(-0.44%)
Feb 07, 2019	40.67	40.68	40.48	40.63	952,415	+0.24(+0.60%)
Feb 06, 2019	40.34	40.58	40.30	40.39	657,387	-0.19(-0.47%)
Feb 05, 2019	40.20	40.63	40.19	40.58	809,311	+0.25(+0.62%)
Feb 04, 2019	39.95	40.37	39.85	40.33	893,013	-0.13(-0.31%)
Feb 01, 2019	40.09	40.49	40.09	40.45	1,070,207	+0.21(+0.53%)
Jan 31, 2019	39.99	40.29	39.82	40.24	772,454	+0.38(+0.94%)
Jan 30, 2019	39.82	39.97	39.54	39.86	803,876	+0.49(+1.24%)
Jan 29, 2019	39.29	39.45	39.12	39.37	1,037,448	+0.68(+1.76%)
Jan 28, 2019	38.36	38.72	38.29	38.70	871,577	+0.10(+0.27%)
Jan 25, 2019	38.47	38.79	38.45	38.59	781,767	-0.51(-1.30%)
Jan 24, 2019	38.54	39.13	38.37	39.10	866,139	+0.38(+0.97%)
Jan 23, 2019	38.67	38.80	38.61	38.72	777,519	+0.43(+1.12%)
Jan 22, 2019	38.04	38.35	37.97	38.30	1,180,593	-0.10(-0.27%)
Jan 18, 2019	38.46	38.52	38.19	38.40	843,788	+0.41(+1.09%)
Jan 17, 2019	37.75	38.19	37.75	37.99	886,154	-0.07(-0.17%)
Jan 16, 2019	37.85	38.10	37.84	38.05	826,218	+0.26(+0.68%)
Jan 15, 2019	37.50	37.85	37.46	37.79	1,025,791	+0.49(+1.33%)
Jan 14, 2019	37.74	37.75	37.06	37.30	1,912,350	-0.74(-1.94%)
Jan 11, 2019	37.99	38.19	37.79	38.04	1,126,811	+0.16(+0.41%)
Jan 10, 2019	37.68	37.89	37.55	37.88	920,845	+0.55(+1.46%)
Jan 09, 2019	36.94	37.38	36.92	37.34	1,155,447	+0.19(+0.52%)
Jan 08, 2019	36.72	37.16	36.63	37.14	1,052,088	+0.39(+1.06%)
Jan 07, 2019	36.65	36.87	36.55	36.75	1,110,533	-0.01(-0.02%)
Jan 04, 2019	36.30	36.77	36.25	36.76	907,570	+0.58(+1.61%)
Jan 03, 2019	36.11	36.41	35.98	36.18	1,384,379	+0.18(+0.49%)
Jan 02, 2019	35.65	36.07	35.42	36.00	1,800,773	+0.57(+1.60%)
Dec 31, 2018	35.89	35.91	35.21	35.43	1,863,214	-0.36(-1.01%)
Dec 28, 2018	36.04	36.12	35.56	35.79	1,781,692	+0.43(+1.21%)
Dec 27, 2018	35.28	35.45	34.70	35.36	2,125,108	-0.18(-0.50%)
Dec 26, 2018	35.19	35.58	34.65	35.54	1,709,271	+0.22(+0.63%)
Dec 24, 2018	36.23	36.30	35.02	35.32	889,153	-0.69(-1.93%)
Dec 21, 2018	36.52	36.84	35.99	36.01	1,947,850	-0.73(-1.99%)
Dec 20, 2018	37.04	37.21	36.39	36.75	2,816,616	+1.06(+2.98%)
Dec 19, 2018	36.01	36.34	35.57	35.68	2,261,201	+1.18(+3.42%)
Dec 18, 2018	36.38	36.58	34.23	34.50	4,063,796	-3.75(-9.81%)
Dec 17, 2018	39.32	39.35	38.13	38.25	1,710,582	-0.72(-1.86%)
Dec 14, 2018	39.29	39.32	38.86	38.98	1,267,646	-0.55(-1.38%)
Dec 13, 2018	39.69	39.86	39.38	39.52	1,450,287	+0.22(+0.56%)
Dec 12, 2018	39.24	39.46	39.14	39.30	1,152,488	+0.88(+2.29%)
Dec 11, 2018	38.68	38.68	38.34	38.42	1,543,766	+0.29(+0.76%)
Dec 10, 2018	38.55	38.60	37.74	38.13	1,277,257	-1.05(-2.68%)
Dec 07, 2018	39.23	39.34	39.05	39.18	1,001,956	+0.08(+0.21%)
Dec 06, 2018	39.20	39.20	38.65	39.10	1,152,644	-0.03(-0.08%)
Dec 04, 2018	39.26	39.34	38.96	39.13	1,252,344	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.